Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2000 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 900 |
7 Jun 2000 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 1,800 |
6 Jun 2000 | USD | 4.5 | 4.5 | 4.125 | 4.375 | 4.375 | +0.5 (+12.90%) | 2,400 |
5 Jun 2000 | USD | 4.3125 | 4.4375 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 14,000 |
2 Jun 2000 | USD | 3.8125 | 4.125 | 3.8125 | 4 | 4 | +0.438 (+12.28%) | 30,900 |
1 Jun 2000 | USD | 3.875 | 3.9375 | 3.5 | 3.5625 | 3.5625 | 0.0 (0.0%) | 19,500 |
31 May 2000 | USD | 3.875 | 4.0625 | 3.5 | 3.5625 | 3.5625 | -0.375 (-9.52%) | 49,800 |
30 May 2000 | USD | 4.2813 | 4.3906 | 3.9375 | 3.9375 | 3.9375 | -0.372 (-8.64%) | 25,000 |
29 May 2000 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.003 (-0.06%) | 0 |
26 May 2000 | USD | 4.25 | 4.5 | 4.25 | 4.3125 | 4.3125 | -0.125 (-2.82%) | 18,700 |
25 May 2000 | USD | 4.625 | 4.625 | 4.3125 | 4.4375 | 4.4375 | +0.25 (+5.97%) | 18,700 |
24 May 2000 | USD | 4.625 | 4.625 | 4.0625 | 4.1875 | 4.1875 | -0.562 (-11.84%) | 65,500 |
23 May 2000 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.188 (-3.80%) | 9,300 |
22 May 2000 | USD | 5 | 5 | 4.8125 | 4.9375 | 4.9375 | +0.125 (+2.60%) | 19,300 |
19 May 2000 | USD | 5.0625 | 5.2813 | 4.8125 | 4.8125 | 4.8125 | -0.562 (-10.47%) | 39,800 |
18 May 2000 | USD | 5.375 | 5.4688 | 5.1875 | 5.375 | 5.375 | 0.0 (0.0%) | 18,400 |
17 May 2000 | USD | 5.2813 | 5.75 | 5.2813 | 5.375 | 5.375 | 0.0 (0.0%) | 16,400 |
16 May 2000 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | +0.188 (+3.61%) | 106,100 |
15 May 2000 | USD | 5.25 | 5.375 | 5 | 5.1875 | 5.1875 | +0.312 (+6.41%) | 6,900 |
12 May 2000 | USD | 5.1875 | 5.1875 | 4.8125 | 4.875 | 4.875 | -0.5 (-9.30%) | 20,300 |
11 May 2000 | USD | 5.1875 | 5.375 | 5.1875 | 5.375 | 5.375 | +0.312 (+6.17%) | 9,000 |
10 May 2000 | USD | 5.1875 | 5.375 | 5 | 5.0625 | 5.0625 | -0.688 (-11.96%) | 89,700 |
9 May 2000 | USD | 6.75 | 6.875 | 5.3125 | 5.75 | 5.75 | -0.938 (-14.02%) | 57,400 |
8 May 2000 | USD | 6.75 | 6.9375 | 6.5 | 6.6875 | 6.6875 | +0.125 (+1.90%) | 34,400 |
5 May 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 6.625 | 6.8125 | 6 | 6.5625 | 6.5625 | -0.188 (-2.78%) | 14,300 |
3 May 2000 | USD | 7.125 | 7.125 | 6.75 | 6.75 | 6.75 | -0.438 (-6.09%) | 4,700 |
2 May 2000 | USD | 7 | 7.3125 | 7 | 7.1875 | 7.1875 | +0.438 (+6.48%) | 11,400 |
1 May 2000 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.375 (+5.88%) | 9,200 |
28 Apr 2000 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | +0.375 (+6.25%) | 7,500 |