| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 3.68 | 3.74 | 3.51 | 3.58 | 3.58 | -0.09 (-2.45%) | 164,144 |
| 17 Feb 2022 | USD | 3.65 | 3.74 | 3.64 | 3.67 | 3.67 | -0.06 (-1.61%) | 61,399 |
| 16 Feb 2022 | USD | 3.78 | 3.7951 | 3.641 | 3.73 | 3.73 | -0.07 (-1.84%) | 64,579 |
| 15 Feb 2022 | USD | 3.69 | 3.82 | 3.69 | 3.8 | 3.8 | +0.16 (+4.40%) | 49,515 |
| 14 Feb 2022 | USD | 3.61 | 3.68 | 3.6 | 3.64 | 3.64 | -0.02 (-0.55%) | 74,177 |
| 11 Feb 2022 | USD | 3.69 | 3.8 | 3.63 | 3.66 | 3.66 | -0.07 (-1.88%) | 72,498 |
| 10 Feb 2022 | USD | 3.71 | 3.82 | 3.65 | 3.73 | 3.73 | -0.05 (-1.32%) | 89,269 |
| 9 Feb 2022 | USD | 3.7 | 3.83 | 3.69 | 3.78 | 3.78 | +0.1 (+2.72%) | 186,073 |
| 8 Feb 2022 | USD | 3.65 | 3.73 | 3.64 | 3.68 | 3.68 | 0.0 (0.0%) | 60,832 |
| 7 Feb 2022 | USD | 3.62 | 3.73 | 3.62 | 3.68 | 3.68 | 0.0 (0.0%) | 78,298 |
| 4 Feb 2022 | USD | 3.56 | 3.705 | 3.43 | 3.68 | 3.68 | +0.11 (+3.08%) | 121,485 |
| 3 Feb 2022 | USD | 3.52 | 3.57 | 3.39 | 3.57 | 3.57 | -0.07 (-1.92%) | 487,681 |
| 2 Feb 2022 | USD | 3.65 | 3.69 | 3.56 | 3.64 | 3.64 | -0.09 (-2.41%) | 119,629 |
| 1 Feb 2022 | USD | 3.52 | 3.74 | 3.48 | 3.73 | 3.73 | +0.16 (+4.48%) | 113,619 |
| 31 Jan 2022 | USD | 3.33 | 3.61 | 3.31 | 3.57 | 3.57 | +0.16 (+4.69%) | 114,156 |
| 28 Jan 2022 | USD | 3.28 | 3.41 | 3.17 | 3.41 | 3.41 | +0.19 (+5.90%) | 174,651 |
| 27 Jan 2022 | USD | 3.24 | 3.24 | 3.04 | 3.22 | 3.22 | -0.05 (-1.53%) | 123,639 |
| 26 Jan 2022 | USD | 3.29 | 3.47 | 3.21 | 3.27 | 3.27 | -0.06 (-1.80%) | 87,102 |
| 25 Jan 2022 | USD | 3.45 | 3.5 | 3.215 | 3.33 | 3.33 | -0.21 (-5.93%) | 78,218 |
| 24 Jan 2022 | USD | 3.44 | 3.6 | 3.29 | 3.54 | 3.54 | -0.2 (-5.35%) | 225,357 |
| 21 Jan 2022 | USD | 4.02 | 4.055 | 3.65 | 3.74 | 3.74 | -0.33 (-8.11%) | 169,324 |
| 20 Jan 2022 | USD | 3.92 | 4.2 | 3.88 | 4.07 | 4.07 | +0.13 (+3.30%) | 90,926 |
| 19 Jan 2022 | USD | 4.18 | 4.18 | 3.93 | 3.94 | 3.94 | -0.26 (-6.19%) | 415,282 |
| 18 Jan 2022 | USD | 4.155 | 4.36 | 4.14 | 4.2 | 4.2 | -0.4 (-8.70%) | 146,859 |
| 14 Jan 2022 | USD | 4.63 | 4.66 | 4.46 | 4.6 | 4.6 | -0.1 (-2.13%) | 70,754 |
| 13 Jan 2022 | USD | 4.75 | 4.79 | 4.63 | 4.7 | 4.7 | -0.05 (-1.05%) | 66,679 |
| 12 Jan 2022 | USD | 4.88 | 4.9439 | 4.72 | 4.75 | 4.75 | -0.2 (-4.04%) | 81,979 |
| 11 Jan 2022 | USD | 4.54 | 4.99 | 4.54 | 4.95 | 4.95 | +0.37 (+8.08%) | 251,188 |
| 10 Jan 2022 | USD | 4.76 | 4.78 | 4.49 | 4.58 | 4.58 | -0.34 (-6.91%) | 140,351 |
| 7 Jan 2022 | USD | 4.9 | 4.96 | 4.78 | 4.92 | 4.92 | 0.0 (0.0%) | 396,149 |
