| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2000 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.25 (-4%) | 8,600 |
| 26 Apr 2000 | USD | 6.1875 | 6.5 | 6.1875 | 6.25 | 6.25 | 0.0 (0.0%) | 7,700 |
| 25 Apr 2000 | USD | 5.625 | 6.25 | 5.625 | 6.25 | 6.25 | +0.25 (+4.17%) | 3,800 |
| 24 Apr 2000 | USD | 6.125 | 6.5 | 5.625 | 6 | 6 | -0.5 (-7.69%) | 16,900 |
| 21 Apr 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 11,300 |
| 19 Apr 2000 | USD | 6.4375 | 6.875 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 15,100 |
| 18 Apr 2000 | USD | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 7,400 |
| 17 Apr 2000 | USD | 5.625 | 6.625 | 5.625 | 6.625 | 6.625 | +0.875 (+15.22%) | 17,800 |
| 14 Apr 2000 | USD | 6 | 6 | 4.0625 | 5.75 | 5.75 | -0.25 (-4.17%) | 170,800 |
| 13 Apr 2000 | USD | 7.0625 | 7.0938 | 6 | 6 | 6 | -1.094 (-15.42%) | 59,900 |
| 12 Apr 2000 | USD | 7.7188 | 7.875 | 7.0625 | 7.0938 | 7.0938 | -0.406 (-5.42%) | 19,200 |
| 11 Apr 2000 | USD | 7.3125 | 7.5 | 7 | 7.5 | 7.5 | +0.312 (+4.35%) | 30,900 |
| 10 Apr 2000 | USD | 7.3125 | 7.3125 | 7 | 7.1875 | 7.1875 | -0.094 (-1.29%) | 31,900 |
| 7 Apr 2000 | USD | 7.25 | 7.5 | 7.0625 | 7.2813 | 7.2813 | +0.094 (+1.31%) | 40,800 |
| 6 Apr 2000 | USD | 7.5 | 7.75 | 6.875 | 7.1875 | 7.1875 | -0.312 (-4.17%) | 34,800 |
| 5 Apr 2000 | USD | 7.125 | 7.75 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 39,200 |
| 4 Apr 2000 | USD | 8.3281 | 8.3281 | 6 | 7.5 | 7.5 | -0.5 (-6.25%) | 136,500 |
| 3 Apr 2000 | USD | 9 | 9 | 8 | 8 | 8 | -0.375 (-4.48%) | 37,300 |
| 31 Mar 2000 | USD | 10.4375 | 10.5 | 8.375 | 8.375 | 8.375 | -1.375 (-14.10%) | 30,200 |
| 30 Mar 2000 | USD | 10.875 | 10.875 | 9.75 | 9.75 | 9.75 | -1.25 (-11.36%) | 25,800 |
| 29 Mar 2000 | USD | 11.3125 | 11.3125 | 10.5 | 11 | 11 | -0.625 (-5.38%) | 29,000 |
| 28 Mar 2000 | USD | 11.5 | 12 | 11 | 11.625 | 11.625 | -0.375 (-3.13%) | 28,700 |
| 27 Mar 2000 | USD | 11.125 | 12.75 | 11.125 | 12 | 12 | +0.25 (+2.13%) | 39,000 |
| 24 Mar 2000 | USD | 13.5 | 13.75 | 11.125 | 11.75 | 11.75 | -1.25 (-9.62%) | 67,000 |
| 23 Mar 2000 | USD | 13 | 13.6875 | 12.5 | 13 | 13 | +0.25 (+1.96%) | 63,000 |
| 22 Mar 2000 | USD | 12 | 13 | 12 | 12.75 | 12.75 | +0.5 (+4.08%) | 40,900 |
| 21 Mar 2000 | USD | 13.6563 | 13.6875 | 11.875 | 12.25 | 12.25 | -1.375 (-10.09%) | 80,300 |
| 20 Mar 2000 | USD | 17.75 | 18 | 13.625 | 13.625 | 13.625 | -2.812 (-17.11%) | 236,400 |
| 17 Mar 2000 | USD | 14.3125 | 17.5 | 14 | 16.4375 | 16.4375 | +2.438 (+17.41%) | 232,700 |
