| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1999 | USD | 5.625 | 5.75 | 5.25 | 5.375 | 5.375 | -0.375 (-6.52%) | 13,100 |
| 22 Dec 1999 | USD | 6.125 | 6.125 | 5.375 | 5.75 | 5.75 | -0.312 (-5.15%) | 17,200 |
| 21 Dec 1999 | USD | 6.0313 | 6.0625 | 6 | 6.0625 | 6.0625 | -0.125 (-2.02%) | 20,400 |
| 20 Dec 1999 | USD | 6.4375 | 6.4375 | 6.1875 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 4,400 |
| 17 Dec 1999 | USD | 6.0625 | 6.4375 | 6.0625 | 6.375 | 6.375 | +0.312 (+5.15%) | 47,800 |
| 16 Dec 1999 | USD | 6.0625 | 6.125 | 6.0625 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 27,400 |
| 15 Dec 1999 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | -0.094 (-1.51%) | 63,700 |
| 14 Dec 1999 | USD | 5.625 | 6.2188 | 5.625 | 6.2188 | 6.2188 | +0.469 (+8.15%) | 70,700 |
| 13 Dec 1999 | USD | 5.4375 | 5.8125 | 5.4375 | 5.75 | 5.75 | 0.0 (0.0%) | 21,300 |
| 10 Dec 1999 | USD | 5.3125 | 5.75 | 5.3125 | 5.75 | 5.75 | +0.062 (+1.10%) | 30,100 |
| 9 Dec 1999 | USD | 5.5 | 5.75 | 5.375 | 5.6875 | 5.6875 | -0.188 (-3.19%) | 11,800 |
| 8 Dec 1999 | USD | 6 | 6 | 5.4375 | 5.875 | 5.875 | -0.125 (-2.08%) | 17,200 |
| 7 Dec 1999 | USD | 6.4063 | 6.5 | 6 | 6 | 6 | -0.438 (-6.80%) | 22,000 |
| 6 Dec 1999 | USD | 5.7813 | 6.625 | 5.6875 | 6.4375 | 6.4375 | +0.688 (+11.96%) | 123,600 |
| 3 Dec 1999 | USD | 5.375 | 5.875 | 5.3125 | 5.75 | 5.75 | +0.25 (+4.55%) | 25,900 |
| 2 Dec 1999 | USD | 5.3438 | 5.5625 | 5.25 | 5.5 | 5.5 | +0.188 (+3.53%) | 16,600 |
| 1 Dec 1999 | USD | 5.5 | 5.5 | 5.125 | 5.3125 | 5.3125 | +0.062 (+1.19%) | 14,000 |
| 30 Nov 1999 | USD | 5.5625 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 11,900 |
| 29 Nov 1999 | USD | 5.1875 | 5.8125 | 5.125 | 5.5 | 5.5 | +0.875 (+18.92%) | 23,000 |
| 26 Nov 1999 | USD | 4.8125 | 5 | 4.625 | 4.625 | 4.625 | -0.185 (-3.85%) | 4,900 |
| 25 Nov 1999 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.003 (-0.05%) | 0 |
| 24 Nov 1999 | USD | 4.875 | 5 | 4.75 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 2,000 |
| 23 Nov 1999 | USD | 5.25 | 5.5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 12,000 |
| 22 Nov 1999 | USD | 5.125 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 18,800 |
| 19 Nov 1999 | USD | 4.6875 | 5.625 | 4.6875 | 5 | 5 | +0.375 (+8.11%) | 73,500 |
| 18 Nov 1999 | USD | 4.75 | 4.8125 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 14,700 |
| 17 Nov 1999 | USD | 4.5 | 4.9375 | 4.5 | 4.625 | 4.625 | +0.188 (+4.23%) | 22,100 |
| 16 Nov 1999 | USD | 4.4375 | 4.5625 | 4.4375 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 23,100 |
| 15 Nov 1999 | USD | 4.4375 | 4.4375 | 4.375 | 4.375 | 4.375 | -0.062 (-1.41%) | 5,100 |
| 12 Nov 1999 | USD | 4.5 | 4.5 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 4,800 |
