| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1999 | USD | 5.75 | 5.875 | 5.5625 | 5.875 | 5.875 | +0.125 (+2.17%) | 1,700 |
| 29 Sep 1999 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 2,600 |
| 28 Sep 1999 | USD | 5.5 | 5.6875 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 21,900 |
| 27 Sep 1999 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 5.875 | +0.125 (+2.17%) | 9,500 |
| 24 Sep 1999 | USD | 5.875 | 6 | 5.625 | 5.75 | 5.75 | -0.25 (-4.17%) | 15,400 |
| 23 Sep 1999 | USD | 5.875 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 10,000 |
| 22 Sep 1999 | USD | 5.875 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 1,700 |
| 21 Sep 1999 | USD | 6.1875 | 6.5 | 6 | 6 | 6 | -0.125 (-2.04%) | 11,000 |
| 20 Sep 1999 | USD | 6.375 | 6.375 | 6 | 6.125 | 6.125 | -0.188 (-2.97%) | 14,900 |
| 17 Sep 1999 | USD | 6.4375 | 6.5 | 6.25 | 6.3125 | 6.3125 | -0.188 (-2.88%) | 11,800 |
| 16 Sep 1999 | USD | 6.6875 | 6.6875 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 37,400 |
| 15 Sep 1999 | USD | 7.125 | 7.375 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 31,200 |
| 14 Sep 1999 | USD | 6.5625 | 6.75 | 6.375 | 6.625 | 6.625 | +0.438 (+7.07%) | 10,800 |
| 13 Sep 1999 | USD | 6.6875 | 6.8438 | 6.0313 | 6.1875 | 6.1875 | -0.562 (-8.33%) | 17,300 |
| 10 Sep 1999 | USD | 7.0625 | 7.0625 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 4,200 |
| 9 Sep 1999 | USD | 7.0625 | 7.0625 | 7 | 7 | 7 | 0.0 (0.0%) | 8,300 |
| 8 Sep 1999 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.062 (-0.88%) | 14,800 |
| 7 Sep 1999 | USD | 7 | 7.0625 | 6.9375 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 5,200 |
| 6 Sep 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 7.125 | 7.125 | 6.875 | 7 | 7 | +0.031 (+0.45%) | 8,400 |
| 2 Sep 1999 | USD | 7.25 | 7.25 | 6.9688 | 6.9688 | 6.9688 | -0.406 (-5.51%) | 12,000 |
| 1 Sep 1999 | USD | 7.625 | 7.625 | 7.3125 | 7.375 | 7.375 | -0.125 (-1.67%) | 26,700 |
| 31 Aug 1999 | USD | 7.4063 | 7.75 | 7.4063 | 7.5 | 7.5 | +0.125 (+1.69%) | 44,700 |
| 30 Aug 1999 | USD | 7.4063 | 7.5 | 7.3438 | 7.375 | 7.375 | 0.0 (0.0%) | 37,900 |
| 27 Aug 1999 | USD | 7.375 | 7.375 | 7.3125 | 7.375 | 7.375 | -0.062 (-0.84%) | 9,800 |
| 26 Aug 1999 | USD | 7.6875 | 7.75 | 7.4375 | 7.4375 | 7.4375 | -0.312 (-4.03%) | 44,200 |
| 25 Aug 1999 | USD | 7.3125 | 7.75 | 7.25 | 7.75 | 7.75 | +0.625 (+8.77%) | 57,400 |
| 24 Aug 1999 | USD | 6.9375 | 7.125 | 6.875 | 7.125 | 7.125 | +0.062 (+0.88%) | 79,400 |
| 23 Aug 1999 | USD | 6.75 | 7.0625 | 6.625 | 7.0625 | 7.0625 | +0.25 (+3.67%) | 19,200 |
| 20 Aug 1999 | USD | 6.625 | 6.875 | 6.625 | 6.8125 | 6.8125 | +0.062 (+0.93%) | 3,100 |
