Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1999 | USD | 6.5313 | 6.75 | 6.4375 | 6.75 | 6.75 | +0.125 (+1.89%) | 17,300 |
18 Aug 1999 | USD | 6.7813 | 6.7813 | 5.9063 | 6.625 | 6.625 | 0.0 (0.0%) | 92,900 |
17 Aug 1999 | USD | 6.9688 | 7 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 5,600 |
16 Aug 1999 | USD | 7.3125 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 16,100 |
13 Aug 1999 | USD | 7.125 | 7.5 | 7 | 7 | 7 | -0.375 (-5.08%) | 12,700 |
12 Aug 1999 | USD | 6.9375 | 7.5 | 6.9375 | 7.375 | 7.375 | +0.375 (+5.36%) | 13,600 |
11 Aug 1999 | USD | 6.875 | 7 | 6.875 | 7 | 7 | +0.188 (+2.75%) | 12,000 |
10 Aug 1999 | USD | 7.2188 | 7.25 | 6.8125 | 6.8125 | 6.8125 | -0.531 (-7.23%) | 31,100 |
9 Aug 1999 | USD | 7.2813 | 7.4375 | 7.25 | 7.3438 | 7.3438 | +0.031 (+0.43%) | 59,900 |
6 Aug 1999 | USD | 7.3438 | 7.4375 | 7.25 | 7.3125 | 7.3125 | -0.062 (-0.85%) | 112,400 |
5 Aug 1999 | USD | 7.5625 | 7.625 | 7.125 | 7.375 | 7.375 | -0.188 (-2.48%) | 55,800 |
4 Aug 1999 | USD | 7.5313 | 7.5938 | 7.5 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 94,600 |
3 Aug 1999 | USD | 7.75 | 7.8125 | 7.375 | 7.625 | 7.625 | -0.125 (-1.61%) | 74,300 |
2 Aug 1999 | USD | 7.6563 | 7.75 | 7.5 | 7.75 | 7.75 | +0.188 (+2.48%) | 50,500 |
30 Jul 1999 | USD | 7.625 | 7.6875 | 7.375 | 7.5625 | 7.5625 | -0.188 (-2.42%) | 36,100 |
29 Jul 1999 | USD | 7.3125 | 7.75 | 7.3125 | 7.75 | 7.75 | +0.375 (+5.08%) | 71,500 |
28 Jul 1999 | USD | 7.75 | 7.75 | 7.3125 | 7.375 | 7.375 | -0.125 (-1.67%) | 34,300 |
27 Jul 1999 | USD | 7 | 7.6875 | 7 | 7.5 | 7.5 | +0.562 (+8.11%) | 74,700 |
26 Jul 1999 | USD | 7.8438 | 7.8438 | 6.6875 | 6.9375 | 6.9375 | -0.875 (-11.20%) | 79,000 |
23 Jul 1999 | USD | 8.0625 | 8.0625 | 7.625 | 7.8125 | 7.8125 | -0.5 (-6.02%) | 24,600 |
22 Jul 1999 | USD | 8.4375 | 8.4375 | 7.9375 | 8.3125 | 8.3125 | 0.0 (0.0%) | 25,500 |
21 Jul 1999 | USD | 8.5 | 8.8125 | 7.875 | 8.3125 | 8.3125 | -0.438 (-5%) | 48,300 |
20 Jul 1999 | USD | 8.875 | 9 | 8.25 | 8.75 | 8.75 | -0.438 (-4.76%) | 62,700 |
19 Jul 1999 | USD | 9.375 | 9.4375 | 8.625 | 9.1875 | 9.1875 | +0.312 (+3.52%) | 110,100 |
16 Jul 1999 | USD | 8.25 | 9.5 | 8 | 8.875 | 8.875 | +0.75 (+9.23%) | 410,400 |
15 Jul 1999 | USD | 7.75 | 8.5 | 7.5625 | 8.125 | 8.125 | +0.312 (+4%) | 229,800 |
14 Jul 1999 | USD | 7.6875 | 7.8438 | 7.5 | 7.8125 | 7.8125 | +0.125 (+1.63%) | 75,800 |
13 Jul 1999 | USD | 7.9688 | 7.9688 | 7.6875 | 7.6875 | 7.6875 | -0.188 (-2.38%) | 26,500 |
12 Jul 1999 | USD | 7.625 | 8.375 | 7.5 | 7.875 | 7.875 | +0.125 (+1.61%) | 45,700 |
9 Jul 1999 | USD | 8 | 8 | 7.5625 | 7.75 | 7.75 | -0.125 (-1.59%) | 61,900 |