Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1999 | USD | 8.75 | 8.75 | 7.625 | 7.875 | 7.875 | -0.562 (-6.67%) | 175,300 |
7 Jul 1999 | USD | 9 | 9 | 8 | 8.4375 | 8.4375 | -0.188 (-2.17%) | 182,700 |
6 Jul 1999 | USD | 9.375 | 9.375 | 8.5 | 8.625 | 8.625 | -0.565 (-6.15%) | 277,500 |
5 Jul 1999 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.003 (+0.03%) | 0 |
2 Jul 1999 | USD | 8.5 | 9.25 | 8.25 | 9.1875 | 9.1875 | +1.094 (+13.51%) | 321,800 |
1 Jul 1999 | USD | 7.5625 | 8.5 | 7.5 | 8.0938 | 8.0938 | +0.656 (+8.82%) | 530,300 |
30 Jun 1999 | USD | 7 | 7.75 | 7 | 7.4375 | 7.4375 | 0.0 (0.0%) | 833,800 |