| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 6.87 | 7.14 | 6.86 | 7.05 | 7.05 | -0.01 (-0.14%) | 134,398 |
| 27 Aug 2021 | USD | 6.92 | 7.19 | 6.92 | 7.06 | 7.06 | +0.06 (+0.86%) | 87,767 |
| 26 Aug 2021 | USD | 7.06 | 7.179 | 6.955 | 7 | 7 | -0.13 (-1.82%) | 47,583 |
| 25 Aug 2021 | USD | 6.95 | 7.15 | 6.89 | 7.13 | 7.13 | +0.21 (+3.03%) | 59,016 |
| 24 Aug 2021 | USD | 6.9 | 6.96 | 6.86 | 6.92 | 6.92 | +0.07 (+1.02%) | 55,828 |
| 23 Aug 2021 | USD | 6.74 | 6.93 | 6.5809 | 6.85 | 6.85 | +0.11 (+1.63%) | 159,771 |
| 20 Aug 2021 | USD | 6.74 | 6.79 | 6.69 | 6.74 | 6.74 | +0.05 (+0.75%) | 81,661 |
| 19 Aug 2021 | USD | 6.91 | 6.99 | 6.66 | 6.69 | 6.69 | -0.33 (-4.70%) | 70,256 |
| 18 Aug 2021 | USD | 6.86 | 7.1 | 6.82 | 7.02 | 7.02 | +0.21 (+3.08%) | 80,466 |
| 17 Aug 2021 | USD | 6.68 | 6.84 | 6.66 | 6.81 | 6.81 | -0.02 (-0.29%) | 226,199 |
| 16 Aug 2021 | USD | 6.8 | 6.9 | 6.74 | 6.83 | 6.83 | -0.06 (-0.87%) | 158,910 |
| 13 Aug 2021 | USD | 7.04 | 7.09 | 6.8 | 6.89 | 6.89 | -0.17 (-2.41%) | 238,448 |
| 12 Aug 2021 | USD | 7.22 | 7.22 | 7.02 | 7.06 | 7.06 | -0.17 (-2.35%) | 184,234 |
| 11 Aug 2021 | USD | 7.17 | 7.34 | 7.14 | 7.23 | 7.23 | +0.03 (+0.42%) | 164,714 |
| 10 Aug 2021 | USD | 7.24 | 7.38 | 7.17 | 7.2 | 7.2 | -0.01 (-0.14%) | 122,104 |
| 9 Aug 2021 | USD | 7.06 | 7.24 | 6.9101 | 7.21 | 7.21 | +0.14 (+1.98%) | 50,501 |
| 6 Aug 2021 | USD | 7.17 | 7.2297 | 7.06 | 7.07 | 7.07 | -0.1 (-1.39%) | 67,340 |
| 5 Aug 2021 | USD | 6.63 | 7.22 | 6.63 | 7.17 | 7.17 | +0.41 (+6.07%) | 148,741 |
| 4 Aug 2021 | USD | 6.8 | 6.85 | 6.5558 | 6.76 | 6.76 | -0.15 (-2.17%) | 211,857 |
| 3 Aug 2021 | USD | 6.81 | 6.96 | 6.62 | 6.91 | 6.91 | +0.15 (+2.22%) | 82,903 |
| 2 Aug 2021 | USD | 6.78 | 6.9599 | 6.75 | 6.76 | 6.76 | -0.05 (-0.73%) | 119,287 |
| 30 Jul 2021 | USD | 6.62 | 6.84 | 6.56 | 6.81 | 6.81 | +0.14 (+2.10%) | 105,901 |
| 29 Jul 2021 | USD | 6.63 | 6.95 | 6.6 | 6.67 | 6.67 | -0.12 (-1.77%) | 141,552 |
| 28 Jul 2021 | USD | 6.58 | 6.82 | 6.5501 | 6.79 | 6.79 | +0.15 (+2.26%) | 250,674 |
| 27 Jul 2021 | USD | 6.74 | 6.79 | 6.56 | 6.64 | 6.64 | -0.22 (-3.21%) | 403,421 |
| 26 Jul 2021 | USD | 7.22 | 7.22 | 6.8201 | 6.86 | 6.86 | -0.28 (-3.92%) | 148,621 |
| 23 Jul 2021 | USD | 7.06 | 7.21 | 6.96 | 7.14 | 7.14 | +0.03 (+0.42%) | 70,750 |
| 22 Jul 2021 | USD | 7.28 | 7.37 | 7.01 | 7.11 | 7.11 | -0.1 (-1.39%) | 59,801 |
| 21 Jul 2021 | USD | 7.03 | 7.29 | 6.93 | 7.21 | 7.21 | +0.22 (+3.15%) | 97,473 |
| 20 Jul 2021 | USD | 6.8 | 7.11 | 6.8 | 6.99 | 6.99 | +0.15 (+2.19%) | 125,391 |
