| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 6.73 | 6.87 | 6.66 | 6.84 | 6.84 | -0.04 (-0.58%) | 164,636 |
| 16 Jul 2021 | USD | 6.94 | 7.02 | 6.85 | 6.88 | 6.88 | -0.05 (-0.72%) | 183,976 |
| 15 Jul 2021 | USD | 6.83 | 6.95 | 6.7 | 6.93 | 6.93 | -0.02 (-0.29%) | 190,352 |
| 14 Jul 2021 | USD | 6.93 | 7.07 | 6.7901 | 6.95 | 6.95 | +0.02 (+0.29%) | 187,970 |
| 13 Jul 2021 | USD | 6.85 | 7 | 6.78 | 6.93 | 6.93 | +0.08 (+1.17%) | 197,991 |
| 12 Jul 2021 | USD | 6.85 | 6.9 | 6.76 | 6.85 | 6.85 | -0.02 (-0.29%) | 68,059 |
| 9 Jul 2021 | USD | 6.85 | 6.9 | 6.82 | 6.87 | 6.87 | +0.05 (+0.73%) | 84,825 |
| 8 Jul 2021 | USD | 6.66 | 6.93 | 6.61 | 6.82 | 6.82 | -0.04 (-0.58%) | 147,458 |
| 7 Jul 2021 | USD | 6.91 | 6.93 | 6.81 | 6.86 | 6.86 | -0.05 (-0.72%) | 168,908 |
| 6 Jul 2021 | USD | 6.97 | 6.98 | 6.87 | 6.91 | 6.91 | -0.07 (-1.00%) | 168,211 |
| 2 Jul 2021 | USD | 7.07 | 7.09 | 6.9 | 6.98 | 6.98 | -0.04 (-0.57%) | 112,239 |
| 1 Jul 2021 | USD | 7.18 | 7.29 | 6.98 | 7.02 | 7.02 | -0.18 (-2.50%) | 144,263 |
| 30 Jun 2021 | USD | 7.49 | 7.49 | 7.12 | 7.2 | 7.2 | -0.31 (-4.13%) | 189,535 |
| 29 Jun 2021 | USD | 7.34 | 7.57 | 7.23 | 7.51 | 7.51 | +0.13 (+1.76%) | 130,543 |
| 28 Jun 2021 | USD | 7.24 | 7.47 | 7.17 | 7.38 | 7.38 | +0.11 (+1.51%) | 194,681 |
| 25 Jun 2021 | USD | 7.01 | 7.3 | 6.85 | 7.27 | 7.27 | +0.26 (+3.71%) | 4,413,715 |
| 24 Jun 2021 | USD | 7.03 | 7.09 | 6.85 | 7.01 | 7.01 | -0.01 (-0.14%) | 228,710 |
| 23 Jun 2021 | USD | 7.05 | 7.07 | 6.95 | 7.02 | 7.02 | -0.01 (-0.14%) | 239,126 |
| 22 Jun 2021 | USD | 6.87 | 7.04 | 6.75 | 7.03 | 7.03 | +0.11 (+1.59%) | 255,634 |
| 21 Jun 2021 | USD | 7.12 | 7.12 | 6.75 | 6.92 | 6.92 | -0.16 (-2.26%) | 273,624 |
| 18 Jun 2021 | USD | 7.14 | 7.39 | 7.03 | 7.08 | 7.08 | -0.12 (-1.67%) | 1,391,036 |
| 17 Jun 2021 | USD | 7.47 | 7.74 | 7.18 | 7.2 | 7.2 | -0.28 (-3.74%) | 432,107 |
| 16 Jun 2021 | USD | 7.4 | 7.55 | 7.33 | 7.48 | 7.48 | +0.16 (+2.19%) | 283,079 |
| 15 Jun 2021 | USD | 7.33 | 7.55 | 7.28 | 7.32 | 7.32 | +0.01 (+0.14%) | 380,797 |
| 14 Jun 2021 | USD | 6.97 | 7.39 | 6.97 | 7.31 | 7.31 | +0.42 (+6.10%) | 370,273 |
| 11 Jun 2021 | USD | 6.84 | 6.94 | 6.8 | 6.89 | 6.89 | +0.05 (+0.73%) | 139,190 |
| 10 Jun 2021 | USD | 6.9 | 6.9812 | 6.83 | 6.84 | 6.84 | -0.11 (-1.58%) | 196,432 |
| 9 Jun 2021 | USD | 6.94 | 7 | 6.9 | 6.95 | 6.95 | -0.01 (-0.14%) | 197,953 |
| 8 Jun 2021 | USD | 6.9 | 7.04 | 6.89 | 6.96 | 6.96 | +0.03 (+0.43%) | 182,860 |
| 7 Jun 2021 | USD | 6.86 | 7.04 | 6.83 | 6.93 | 6.93 | +0.04 (+0.58%) | 255,290 |
