Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 6.82 | 6.92 | 6.74 | 6.89 | 6.89 | +0.11 (+1.62%) | 162,668 |
3 Jun 2021 | USD | 6.69 | 6.94 | 6.69 | 6.78 | 6.78 | +0.12 (+1.80%) | 202,862 |
2 Jun 2021 | USD | 6.72 | 6.73 | 6.54 | 6.66 | 6.66 | -0.06 (-0.89%) | 205,516 |
1 Jun 2021 | USD | 6.78 | 6.86 | 6.68 | 6.72 | 6.72 | -0.02 (-0.30%) | 207,335 |
28 May 2021 | USD | 6.787 | 6.925 | 6.72 | 6.74 | 6.74 | -0.01 (-0.15%) | 161,232 |
27 May 2021 | USD | 6.61 | 6.9 | 6.61 | 6.75 | 6.75 | +0.14 (+2.12%) | 150,651 |
26 May 2021 | USD | 6.56 | 6.66 | 6.42 | 6.61 | 6.61 | +0.12 (+1.85%) | 146,788 |
25 May 2021 | USD | 6.79 | 6.8224 | 6.47 | 6.49 | 6.49 | -0.26 (-3.85%) | 207,995 |
24 May 2021 | USD | 6.932 | 6.932 | 6.66 | 6.75 | 6.75 | -0.21 (-3.02%) | 164,236 |
21 May 2021 | USD | 7.16 | 7.4093 | 6.92 | 6.96 | 6.96 | -0.11 (-1.56%) | 744,649 |
20 May 2021 | USD | 7 | 7.14 | 6.7501 | 7.07 | 7.07 | +0.25 (+3.67%) | 397,884 |
19 May 2021 | USD | 7.01 | 7.04 | 6.64 | 6.82 | 6.82 | -0.2 (-2.85%) | 248,800 |
18 May 2021 | USD | 7.08 | 7.41 | 6.95 | 7.02 | 7.02 | +0.09 (+1.30%) | 486,813 |
17 May 2021 | USD | 7.237 | 7.44 | 6.86 | 6.93 | 6.93 | +0.42 (+6.45%) | 665,956 |
14 May 2021 | USD | 6.39 | 6.56 | 6.33 | 6.51 | 6.51 | +0.16 (+2.52%) | 135,439 |
13 May 2021 | USD | 6.25 | 6.42 | 6.215 | 6.35 | 6.35 | +0.1 (+1.60%) | 172,126 |
12 May 2021 | USD | 6.25 | 6.38 | 6.1 | 6.25 | 6.25 | -0.12 (-1.88%) | 207,526 |
11 May 2021 | USD | 6.18 | 6.52 | 6.1 | 6.37 | 6.37 | +0.03 (+0.47%) | 213,967 |
10 May 2021 | USD | 6.76 | 6.76 | 6.22 | 6.34 | 6.34 | -0.42 (-6.21%) | 284,349 |
7 May 2021 | USD | 6.64 | 6.999 | 6.59 | 6.76 | 6.76 | +0.07 (+1.05%) | 257,242 |
6 May 2021 | USD | 6.99 | 7.03 | 6.5 | 6.69 | 6.69 | -0.34 (-4.84%) | 225,587 |
5 May 2021 | USD | 6.98 | 7.385 | 6.94 | 7.03 | 7.03 | -0.095 (-1.33%) | 117,491 |
4 May 2021 | USD | 7.4 | 7.44 | 6.92 | 7.125 | 7.125 | -0.205 (-2.80%) | 198,765 |
3 May 2021 | USD | 7.63 | 7.63 | 7.31 | 7.33 | 7.33 | -0.23 (-3.04%) | 131,415 |
30 Apr 2021 | USD | 7.73 | 7.78 | 7.49 | 7.56 | 7.56 | -0.31 (-3.94%) | 140,074 |
29 Apr 2021 | USD | 8.11 | 8.19 | 7.85 | 7.87 | 7.87 | -0.21 (-2.60%) | 76,017 |
28 Apr 2021 | USD | 8.13 | 8.2 | 7.96 | 8.08 | 8.08 | -0.07 (-0.86%) | 34,102 |
27 Apr 2021 | USD | 8.16 | 8.24 | 8.01 | 8.15 | 8.15 | -0.03 (-0.37%) | 63,895 |
26 Apr 2021 | USD | 7.93 | 8.28 | 7.93 | 8.18 | 8.18 | +0.26 (+3.28%) | 142,806 |
23 Apr 2021 | USD | 7.52 | 7.99 | 7.52 | 7.92 | 7.92 | +0.27 (+3.53%) | 120,266 |