Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 4.18 | 4.275 | 3.98 | 4.06 | 4.06 | -0.17 (-4.02%) | 453,686 |
15 Apr 2024 | USD | 4.18 | 4.24 | 4.085 | 4.23 | 4.23 | +0.04 (+0.95%) | 811,908 |
12 Apr 2024 | USD | 4.25 | 4.287 | 4.01 | 4.19 | 4.19 | -0.06 (-1.41%) | 676,418 |
11 Apr 2024 | USD | 4.22 | 4.39 | 4.035 | 4.25 | 4.25 | +0.09 (+2.16%) | 1,055,928 |
10 Apr 2024 | USD | 4.42 | 4.465 | 4.15 | 4.16 | 4.16 | -0.31 (-6.94%) | 748,458 |
9 Apr 2024 | USD | 4.45 | 4.66 | 4.33 | 4.47 | 4.47 | +0.04 (+0.90%) | 729,248 |
8 Apr 2024 | USD | 4.64 | 4.75 | 4.39 | 4.43 | 4.43 | -0.31 (-6.54%) | 703,758 |
5 Apr 2024 | USD | 4.57 | 4.85 | 4.54 | 4.74 | 4.74 | +0.17 (+3.72%) | 720,947 |
4 Apr 2024 | USD | 4.75 | 5.04 | 4.51 | 4.57 | 4.57 | -0.18 (-3.79%) | 856,961 |
3 Apr 2024 | USD | 5.18 | 5.32 | 4.58 | 4.75 | 4.75 | -0.37 (-7.23%) | 1,176,691 |
2 Apr 2024 | USD | 5.01 | 5.67 | 4.92 | 5.12 | 5.12 | +0.2 (+4.07%) | 2,121,478 |
1 Apr 2024 | USD | 5.58 | 5.6378 | 4.82 | 4.92 | 4.92 | -0.42 (-7.87%) | 2,136,394 |
28 Mar 2024 | USD | 5 | 5.49 | 4.9 | 5.34 | 5.34 | +0.4 (+8.10%) | 1,739,382 |
27 Mar 2024 | USD | 4.79 | 5.05 | 4.73 | 4.94 | 4.94 | +0.15 (+3.13%) | 988,115 |
26 Mar 2024 | USD | 4.62 | 4.81 | 4.56 | 4.79 | 4.79 | +0.16 (+3.46%) | 840,299 |
25 Mar 2024 | USD | 4.54 | 4.68 | 4.42 | 4.63 | 4.63 | +0.1 (+2.21%) | 5,546,284 |
22 Mar 2024 | USD | 4.65 | 4.72 | 4.5 | 4.53 | 4.53 | -0.14 (-3.00%) | 1,780,421 |
21 Mar 2024 | USD | 4.56 | 4.72 | 4.43 | 4.67 | 4.67 | +0.06 (+1.30%) | 1,351,679 |
20 Mar 2024 | USD | 4.14 | 4.625 | 4.1 | 4.61 | 4.61 | +0.53 (+12.99%) | 2,031,665 |
19 Mar 2024 | USD | 3.97 | 4.14 | 3.81 | 4.08 | 4.08 | +0.16 (+4.08%) | 998,902 |
18 Mar 2024 | USD | 3.71 | 3.98 | 3.65 | 3.92 | 3.92 | +0.29 (+7.99%) | 1,129,556 |
15 Mar 2024 | USD | 3.83 | 3.88 | 3.58 | 3.63 | 3.63 | -0.14 (-3.71%) | 908,408 |
14 Mar 2024 | USD | 3.58 | 4.19 | 3.58 | 3.77 | 3.77 | +0.21 (+5.90%) | 2,324,839 |
13 Mar 2024 | USD | 3.23 | 3.6 | 3.176 | 3.56 | 3.56 | +0.4 (+12.66%) | 1,492,216 |
12 Mar 2024 | USD | 2.9 | 3.2 | 2.88 | 3.16 | 3.16 | +0.26 (+8.97%) | 864,752 |
11 Mar 2024 | USD | 3 | 3.06 | 2.89 | 2.9 | 2.9 | -0.09 (-3.01%) | 387,219 |
8 Mar 2024 | USD | 3.12 | 3.12 | 2.93 | 2.99 | 2.99 | -0.14 (-4.47%) | 236,199 |
7 Mar 2024 | USD | 3.12 | 3.13 | 3.05 | 3.13 | 3.13 | +0.01 (+0.32%) | 81,817 |
6 Mar 2024 | USD | 3.15 | 3.15 | 3.07 | 3.12 | 3.12 | -0.02 (-0.64%) | 154,086 |
5 Mar 2024 | USD | 3.16 | 3.16 | 3.11 | 3.14 | 3.14 | -0.03 (-0.95%) | 97,477 |