| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 3.16 | 3.1999 | 3.11 | 3.17 | 3.17 | -0.01 (-0.31%) | 138,916 |
| 1 Mar 2024 | USD | 3.21 | 3.24 | 3.12 | 3.18 | 3.18 | +0.01 (+0.32%) | 136,557 |
| 29 Feb 2024 | USD | 3.19 | 3.21 | 3.1 | 3.17 | 3.17 | +0.02 (+0.63%) | 283,028 |
| 28 Feb 2024 | USD | 3.15 | 3.186 | 3.11 | 3.15 | 3.15 | +0.02 (+0.64%) | 97,598 |
| 27 Feb 2024 | USD | 3.09 | 3.2 | 3.09 | 3.13 | 3.13 | +0.08 (+2.62%) | 66,898 |
| 26 Feb 2024 | USD | 2.97 | 3.1 | 2.9318 | 3.05 | 3.05 | +0.06 (+2.01%) | 57,370 |
| 23 Feb 2024 | USD | 2.86 | 3.03 | 2.86 | 2.99 | 2.99 | +0.01 (+0.34%) | 151,190 |
| 22 Feb 2024 | USD | 2.97 | 2.98 | 2.915 | 2.98 | 2.98 | +0.05 (+1.71%) | 115,747 |
| 21 Feb 2024 | USD | 2.97 | 2.99 | 2.85 | 2.93 | 2.93 | -0.06 (-2.01%) | 95,243 |
| 20 Feb 2024 | USD | 3.03 | 3.06 | 2.915 | 2.99 | 2.99 | -0.07 (-2.29%) | 158,328 |
| 16 Feb 2024 | USD | 3.11 | 3.11 | 3.01 | 3.06 | 3.06 | -0.04 (-1.29%) | 81,924 |
| 15 Feb 2024 | USD | 3.12 | 3.14 | 3.07 | 3.1 | 3.1 | -0.01 (-0.32%) | 29,075 |
| 14 Feb 2024 | USD | 3.17 | 3.22 | 3.04 | 3.11 | 3.11 | -0.01 (-0.32%) | 50,864 |
| 13 Feb 2024 | USD | 3.14 | 3.22 | 3.11 | 3.12 | 3.12 | -0.09 (-2.80%) | 76,320 |
| 12 Feb 2024 | USD | 3.24 | 3.26 | 3.2 | 3.21 | 3.21 | -0.03 (-0.93%) | 60,769 |
| 9 Feb 2024 | USD | 3.24 | 3.26 | 3.1801 | 3.24 | 3.24 | -0.005 (-0.15%) | 61,579 |
| 8 Feb 2024 | USD | 3.25 | 3.27 | 3.19 | 3.245 | 3.245 | +0.015 (+0.46%) | 253,228 |
| 7 Feb 2024 | USD | 3.2 | 3.23 | 3.17 | 3.23 | 3.23 | +0.05 (+1.57%) | 131,822 |
| 6 Feb 2024 | USD | 3.12 | 3.21 | 3.09 | 3.18 | 3.18 | +0.02 (+0.63%) | 94,109 |
| 5 Feb 2024 | USD | 3.15 | 3.17 | 3.08 | 3.16 | 3.16 | -0.01 (-0.32%) | 251,593 |
| 2 Feb 2024 | USD | 3.12 | 3.19 | 2.99 | 3.17 | 3.17 | +0.02 (+0.63%) | 137,028 |
| 1 Feb 2024 | USD | 3.22 | 3.22 | 3.09 | 3.15 | 3.15 | -0.05 (-1.56%) | 226,044 |
| 31 Jan 2024 | USD | 2.96 | 3.26 | 2.91 | 3.2 | 3.2 | +0.29 (+9.97%) | 499,486 |
| 30 Jan 2024 | USD | 3.01 | 3.03 | 2.89 | 2.91 | 2.91 | -0.06 (-2.02%) | 176,281 |
| 29 Jan 2024 | USD | 2.98 | 3 | 2.86 | 2.97 | 2.97 | -0.04 (-1.33%) | 172,972 |
| 26 Jan 2024 | USD | 3.07 | 3.13 | 2.91 | 3.01 | 3.01 | -0.05 (-1.63%) | 154,232 |
| 25 Jan 2024 | USD | 3.2 | 3.2 | 3 | 3.06 | 3.06 | -0.16 (-4.97%) | 201,436 |
| 24 Jan 2024 | USD | 3.31 | 3.33 | 3.15 | 3.22 | 3.22 | -0.055 (-1.68%) | 119,298 |
| 23 Jan 2024 | USD | 3.29 | 3.33 | 3.22 | 3.275 | 3.275 | +0.005 (+0.15%) | 116,313 |
| 22 Jan 2024 | USD | 3.35 | 3.42 | 3.27 | 3.27 | 3.27 | -0.09 (-2.68%) | 233,291 |
