Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 3.37 | 3.38 | 3.3 | 3.36 | 3.36 | +0.03 (+0.90%) | 179,383 |
18 Jan 2024 | USD | 3.35 | 3.39 | 3.28 | 3.33 | 3.33 | 0.0 (0.0%) | 85,350 |
17 Jan 2024 | USD | 3.22 | 3.35 | 3.12 | 3.33 | 3.33 | +0.09 (+2.78%) | 84,609 |
16 Jan 2024 | USD | 3.15 | 3.32 | 3.15 | 3.24 | 3.24 | -0.03 (-0.92%) | 71,185 |
12 Jan 2024 | USD | 3.22 | 3.28 | 3.18 | 3.27 | 3.27 | +0.05 (+1.55%) | 55,430 |
11 Jan 2024 | USD | 3.29 | 3.29 | 3.03 | 3.22 | 3.22 | -0.04 (-1.23%) | 69,319 |
10 Jan 2024 | USD | 3.14 | 3.29 | 3.1 | 3.26 | 3.26 | +0.11 (+3.49%) | 109,809 |
9 Jan 2024 | USD | 3.16 | 3.18 | 3.0932 | 3.15 | 3.15 | -0.04 (-1.25%) | 75,186 |
8 Jan 2024 | USD | 3.08 | 3.22 | 3 | 3.19 | 3.19 | +0.12 (+3.91%) | 186,898 |
5 Jan 2024 | USD | 3.15 | 3.23 | 3.07 | 3.07 | 3.07 | -0.065 (-2.07%) | 123,077 |
4 Jan 2024 | USD | 3.15 | 3.21 | 3.13 | 3.135 | 3.135 | -0.055 (-1.72%) | 103,726 |
3 Jan 2024 | USD | 3.19 | 3.21 | 3.07 | 3.19 | 3.19 | -0.09 (-2.74%) | 105,439 |
2 Jan 2024 | USD | 3.43 | 3.43 | 3.16 | 3.28 | 3.28 | -0.14 (-4.09%) | 189,460 |
29 Dec 2023 | USD | 3.24 | 3.43 | 3.175 | 3.42 | 3.42 | +0.22 (+6.88%) | 268,790 |
28 Dec 2023 | USD | 3.05 | 3.21 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 168,936 |
27 Dec 2023 | USD | 3.07 | 3.24 | 2.98 | 3.05 | 3.05 | +0.02 (+0.66%) | 181,132 |
26 Dec 2023 | USD | 2.79 | 3.1 | 2.79 | 3.03 | 3.03 | +0.23 (+8.21%) | 251,569 |
22 Dec 2023 | USD | 2.6 | 2.82 | 2.5515 | 2.8 | 2.8 | +0.19 (+7.28%) | 178,965 |
21 Dec 2023 | USD | 2.59 | 2.63 | 2.52 | 2.61 | 2.61 | +0.05 (+1.95%) | 103,152 |
20 Dec 2023 | USD | 2.48 | 2.6 | 2.44 | 2.56 | 2.56 | +0.08 (+3.23%) | 191,395 |
19 Dec 2023 | USD | 2.55 | 2.58 | 2.48 | 2.48 | 2.48 | -0.06 (-2.36%) | 167,203 |
18 Dec 2023 | USD | 2.66 | 2.66 | 2.53 | 2.54 | 2.54 | -0.09 (-3.42%) | 93,713 |
15 Dec 2023 | USD | 2.54 | 2.63 | 2.45 | 2.63 | 2.63 | +0.1 (+3.95%) | 98,987 |
14 Dec 2023 | USD | 2.28 | 2.53 | 2.28 | 2.53 | 2.53 | +0.28 (+12.44%) | 344,870 |
13 Dec 2023 | USD | 2.25 | 2.2847 | 2.2221 | 2.25 | 2.25 | 0.0 (0.0%) | 90,159 |
12 Dec 2023 | USD | 2.29 | 2.29 | 2.2213 | 2.25 | 2.25 | -0.03 (-1.32%) | 119,939 |
11 Dec 2023 | USD | 2.33 | 2.33 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 115,619 |
8 Dec 2023 | USD | 2.24 | 2.33 | 2.2214 | 2.31 | 2.31 | +0.07 (+3.13%) | 88,141 |
7 Dec 2023 | USD | 2.31 | 2.31 | 2.22 | 2.24 | 2.24 | -0.07 (-3.03%) | 168,694 |
6 Dec 2023 | USD | 2.31 | 2.3499 | 2.26 | 2.31 | 2.31 | +0.03 (+1.32%) | 129,950 |