| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 2.34 | 2.34 | 2.2398 | 2.28 | 2.28 | -0.05 (-2.15%) | 177,587 |
| 4 Dec 2023 | USD | 2.36 | 2.37 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 54,653 |
| 1 Dec 2023 | USD | 2.31 | 2.37 | 2.28 | 2.34 | 2.34 | +0.02 (+0.86%) | 92,913 |
| 30 Nov 2023 | USD | 2.3 | 2.35 | 2.26 | 2.32 | 2.32 | -0.01 (-0.43%) | 157,724 |
| 29 Nov 2023 | USD | 2.3 | 2.35 | 2.29 | 2.33 | 2.33 | +0.06 (+2.64%) | 85,062 |
| 28 Nov 2023 | USD | 2.26 | 2.3 | 2.22 | 2.27 | 2.27 | +0.02 (+0.89%) | 111,007 |
| 27 Nov 2023 | USD | 2.38 | 2.38 | 2.23 | 2.25 | 2.25 | -0.105 (-4.46%) | 205,927 |
| 24 Nov 2023 | USD | 2.31 | 2.38 | 2.31 | 2.355 | 2.355 | +0.025 (+1.07%) | 62,626 |
| 22 Nov 2023 | USD | 2.3 | 2.41 | 2.29 | 2.33 | 2.33 | +0.04 (+1.75%) | 147,284 |
| 21 Nov 2023 | USD | 2.29 | 2.31 | 2.26 | 2.29 | 2.29 | 0.0 (0.0%) | 105,851 |
| 20 Nov 2023 | USD | 2.34 | 2.4 | 2.22 | 2.29 | 2.29 | -0.06 (-2.55%) | 238,641 |
| 17 Nov 2023 | USD | 2.32 | 2.45 | 2.29 | 2.35 | 2.35 | +0.05 (+2.17%) | 367,092 |
| 16 Nov 2023 | USD | 2.28 | 2.32 | 2.23 | 2.3 | 2.3 | +0.01 (+0.44%) | 160,289 |
| 15 Nov 2023 | USD | 2.28 | 2.33 | 2.25 | 2.29 | 2.29 | +0.03 (+1.33%) | 216,569 |
| 14 Nov 2023 | USD | 2.07 | 2.29 | 2.05 | 2.26 | 2.26 | +0.17 (+8.13%) | 185,232 |
| 13 Nov 2023 | USD | 2.08 | 2.13 | 2.03 | 2.09 | 2.09 | +0.02 (+0.97%) | 116,642 |
| 10 Nov 2023 | USD | 2.08 | 2.15 | 2 | 2.07 | 2.07 | -0.01 (-0.48%) | 285,578 |
| 9 Nov 2023 | USD | 1.96 | 2.13 | 1.91 | 2.08 | 2.08 | +0.09 (+4.52%) | 326,020 |
| 8 Nov 2023 | USD | 1.92 | 2.01 | 1.86 | 1.99 | 1.99 | +0.09 (+4.74%) | 212,317 |
| 7 Nov 2023 | USD | 1.89 | 1.9396 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 328,365 |
| 6 Nov 2023 | USD | 1.85 | 1.95 | 1.85 | 1.88 | 1.88 | +0.08 (+4.44%) | 220,203 |
| 3 Nov 2023 | USD | 1.78 | 1.93 | 1.78 | 1.8 | 1.8 | +0.06 (+3.45%) | 197,653 |
| 2 Nov 2023 | USD | 1.73 | 1.8 | 1.64 | 1.74 | 1.74 | -0.02 (-1.14%) | 253,561 |
| 1 Nov 2023 | USD | 1.81 | 1.84 | 1.74 | 1.76 | 1.76 | -0.09 (-4.86%) | 102,904 |
| 31 Oct 2023 | USD | 1.8 | 1.86 | 1.76 | 1.85 | 1.85 | +0.05 (+2.78%) | 107,033 |
| 30 Oct 2023 | USD | 1.85 | 1.9 | 1.77 | 1.8 | 1.8 | -0.04 (-2.17%) | 105,975 |
| 27 Oct 2023 | USD | 1.852 | 1.87 | 1.81 | 1.84 | 1.84 | -0.03 (-1.60%) | 113,978 |
| 26 Oct 2023 | USD | 1.87 | 1.885 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 72,134 |
| 25 Oct 2023 | USD | 1.89 | 1.93 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 75,911 |
| 24 Oct 2023 | USD | 1.98 | 1.99 | 1.86 | 1.91 | 1.91 | -0.1 (-4.98%) | 211,724 |
