| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | USD | 1.99 | 2.07 | 1.98 | 2.01 | 2.01 | -0.04 (-1.95%) | 141,023 |
| 20 Oct 2023 | USD | 1.99 | 2.05 | 1.95 | 2.05 | 2.05 | +0.02 (+0.99%) | 353,665 |
| 19 Oct 2023 | USD | 2.01 | 2.1 | 1.96 | 2.03 | 2.03 | -0.01 (-0.49%) | 473,007 |
| 18 Oct 2023 | USD | 2.1 | 2.1299 | 1.99 | 2.04 | 2.04 | -0.09 (-4.23%) | 162,974 |
| 17 Oct 2023 | USD | 2.13 | 2.195 | 2.08 | 2.13 | 2.13 | -0.01 (-0.47%) | 187,091 |
| 16 Oct 2023 | USD | 2.05 | 2.17 | 2.02 | 2.14 | 2.14 | +0.09 (+4.39%) | 211,363 |
| 13 Oct 2023 | USD | 2.02 | 2.11 | 1.97 | 2.05 | 2.05 | -0.11 (-5.09%) | 273,989 |
| 12 Oct 2023 | USD | 2.22 | 2.23 | 2.12 | 2.16 | 2.16 | -0.13 (-5.68%) | 357,074 |
| 11 Oct 2023 | USD | 2.42 | 2.54 | 2.27 | 2.29 | 2.29 | -0.24 (-9.49%) | 712,495 |
| 10 Oct 2023 | USD | 2.4 | 3.25 | 2.26 | 2.53 | 2.53 | +0.56 (+28.43%) | 10,434,980 |
| 9 Oct 2023 | USD | 1.82 | 1.97 | 1.81 | 1.97 | 1.97 | -0.01 (-0.51%) | 60,480 |
| 6 Oct 2023 | USD | 1.89 | 2.01 | 1.89 | 1.98 | 1.98 | +0.11 (+5.88%) | 8,293 |
| 5 Oct 2023 | USD | 1.95 | 2.01 | 1.87 | 1.87 | 1.87 | -0.08 (-4.10%) | 16,920 |
| 4 Oct 2023 | USD | 1.92 | 2 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 18,210 |
| 3 Oct 2023 | USD | 1.92 | 1.93 | 1.86 | 1.93 | 1.93 | -0.06 (-3.02%) | 7,054 |
| 2 Oct 2023 | USD | 2.06 | 2.06 | 1.9163 | 1.99 | 1.99 | -0.08 (-3.86%) | 15,529 |
| 29 Sep 2023 | USD | 2.06 | 2.09 | 2 | 2.07 | 2.07 | +0.04 (+1.97%) | 65,581 |
| 28 Sep 2023 | USD | 2.02 | 2.08 | 1.99 | 2.03 | 2.03 | +0.02 (+1.00%) | 12,714 |
| 27 Sep 2023 | USD | 2 | 2.05 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 10,476 |
| 26 Sep 2023 | USD | 2.02 | 2.06 | 2 | 2 | 2 | -0.02 (-0.99%) | 8,502 |
| 25 Sep 2023 | USD | 2.03 | 2.07 | 1.95 | 2.02 | 2.02 | +0.01 (+0.50%) | 809,302 |
| 22 Sep 2023 | USD | 2.0899 | 2.0899 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 14,309 |
| 21 Sep 2023 | USD | 2.05 | 2.1099 | 2.025 | 2.06 | 2.06 | -0.01 (-0.48%) | 43,344 |
| 20 Sep 2023 | USD | 2.15 | 2.18 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 113,268 |
| 19 Sep 2023 | USD | 2.1 | 2.17 | 2.08 | 2.11 | 2.11 | -0.03 (-1.40%) | 75,851 |
| 18 Sep 2023 | USD | 2.15 | 2.17 | 2.09 | 2.14 | 2.14 | +0.03 (+1.42%) | 287,499 |
| 15 Sep 2023 | USD | 2.171 | 2.19 | 2.11 | 2.11 | 2.11 | -0.12 (-5.38%) | 34,386 |
| 14 Sep 2023 | USD | 2.17 | 2.24 | 2.17 | 2.23 | 2.23 | +0.04 (+1.83%) | 12,125 |
| 13 Sep 2023 | USD | 2.21 | 2.22 | 2.12 | 2.19 | 2.19 | -0.04 (-1.79%) | 50,455 |
| 12 Sep 2023 | USD | 2.25 | 2.26 | 2.1906 | 2.23 | 2.23 | -0.01 (-0.45%) | 28,688 |
