Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 2.4 | 2.4 | 2.21 | 2.24 | 2.24 | -0.18 (-7.44%) | 43,347 |
8 Sep 2023 | USD | 2.46 | 2.49 | 2.39 | 2.42 | 2.42 | -0.03 (-1.22%) | 27,858 |
7 Sep 2023 | USD | 2.44 | 2.48 | 2.34 | 2.45 | 2.45 | 0.0 (0.0%) | 38,401 |
6 Sep 2023 | USD | 2.35 | 2.45 | 2.2795 | 2.45 | 2.45 | +0.1 (+4.26%) | 141,584 |
5 Sep 2023 | USD | 2.3 | 2.43 | 2.241 | 2.35 | 2.35 | +0.01 (+0.43%) | 58,732 |
1 Sep 2023 | USD | 2.49 | 2.49 | 2.29 | 2.34 | 2.34 | -0.12 (-4.88%) | 82,651 |
31 Aug 2023 | USD | 2.35 | 2.49 | 2.25 | 2.46 | 2.46 | +0.11 (+4.68%) | 118,422 |
30 Aug 2023 | USD | 2.26 | 2.45 | 2.23 | 2.35 | 2.35 | +0.09 (+3.98%) | 132,826 |
29 Aug 2023 | USD | 1.95 | 2.29 | 1.95 | 2.26 | 2.26 | +0.28 (+14.14%) | 151,036 |
28 Aug 2023 | USD | 1.89 | 1.99 | 1.89 | 1.98 | 1.98 | +0.07 (+3.66%) | 13,096 |
25 Aug 2023 | USD | 1.87 | 1.92 | 1.87 | 1.91 | 1.91 | +0.03 (+1.60%) | 100,811 |
24 Aug 2023 | USD | 1.94 | 1.94 | 1.87 | 1.88 | 1.88 | -0.07 (-3.59%) | 76,015 |
23 Aug 2023 | USD | 1.86 | 1.98 | 1.8549 | 1.95 | 1.95 | +0.05 (+2.63%) | 38,064 |
22 Aug 2023 | USD | 1.93 | 2.02 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 82,467 |
21 Aug 2023 | USD | 1.92 | 1.99 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 41,167 |
18 Aug 2023 | USD | 1.96 | 2 | 1.85 | 1.95 | 1.95 | -0.03 (-1.52%) | 73,905 |
17 Aug 2023 | USD | 2.05 | 2.05 | 1.9556 | 1.98 | 1.98 | -0.1 (-4.81%) | 196,987 |
16 Aug 2023 | USD | 2.06 | 2.12 | 2.03 | 2.08 | 2.08 | +0.02 (+0.97%) | 63,396 |
15 Aug 2023 | USD | 2.06 | 2.1317 | 1.98 | 2.06 | 2.06 | -0.01 (-0.48%) | 91,717 |
14 Aug 2023 | USD | 2.09 | 2.09 | 1.965 | 2.07 | 2.07 | -0.02 (-0.96%) | 84,043 |
11 Aug 2023 | USD | 2.1 | 2.162 | 1.97 | 2.09 | 2.09 | +0.01 (+0.48%) | 48,276 |
10 Aug 2023 | USD | 2.19 | 2.23 | 2.04 | 2.08 | 2.08 | -0.1 (-4.59%) | 79,261 |
9 Aug 2023 | USD | 2.34 | 2.34 | 2.18 | 2.18 | 2.18 | -0.12 (-5.22%) | 107,502 |
8 Aug 2023 | USD | 2.22 | 2.4999 | 2.22 | 2.3 | 2.3 | -0.33 (-12.55%) | 246,253 |
7 Aug 2023 | USD | 2.69 | 2.71 | 2.52 | 2.63 | 2.63 | -0.09 (-3.31%) | 48,591 |
4 Aug 2023 | USD | 2.63 | 2.73 | 2.5728 | 2.72 | 2.72 | +0.12 (+4.62%) | 54,318 |
3 Aug 2023 | USD | 2.59 | 2.6826 | 2.53 | 2.6 | 2.6 | 0.0 (0.0%) | 22,977 |
2 Aug 2023 | USD | 2.69 | 2.69 | 2.57 | 2.6 | 2.6 | -0.09 (-3.35%) | 62,262 |
1 Aug 2023 | USD | 2.71 | 2.72 | 2.61 | 2.69 | 2.69 | -0.02 (-0.74%) | 27,226 |
31 Jul 2023 | USD | 2.75 | 2.75 | 2.705 | 2.71 | 2.71 | -0.03 (-1.09%) | 34,252 |