| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 2.77 | 2.7889 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 24,153 |
| 27 Jul 2023 | USD | 2.8 | 2.85 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 27,437 |
| 26 Jul 2023 | USD | 2.9 | 2.9 | 2.76 | 2.8 | 2.8 | -0.07 (-2.44%) | 37,788 |
| 25 Jul 2023 | USD | 2.815 | 2.89 | 2.8 | 2.87 | 2.87 | +0.005 (+0.17%) | 57,791 |
| 24 Jul 2023 | USD | 2.9 | 2.9 | 2.71 | 2.865 | 2.865 | -0.015 (-0.52%) | 79,857 |
| 21 Jul 2023 | USD | 2.82 | 2.93 | 2.79 | 2.88 | 2.88 | +0.09 (+3.23%) | 37,455 |
| 20 Jul 2023 | USD | 2.84 | 2.87 | 2.76 | 2.79 | 2.79 | -0.04 (-1.41%) | 65,874 |
| 19 Jul 2023 | USD | 2.88 | 2.9 | 2.81 | 2.83 | 2.83 | -0.07 (-2.41%) | 28,506 |
| 18 Jul 2023 | USD | 2.93 | 2.94 | 2.86 | 2.9 | 2.9 | +0.02 (+0.69%) | 60,242 |
| 17 Jul 2023 | USD | 3.02 | 3.02 | 2.87 | 2.88 | 2.88 | -0.11 (-3.68%) | 32,926 |
| 14 Jul 2023 | USD | 2.97 | 3.06 | 2.8683 | 2.99 | 2.99 | 0.0 (0.0%) | 84,549 |
| 13 Jul 2023 | USD | 2.98 | 3.0292 | 2.93 | 2.99 | 2.99 | +0.02 (+0.67%) | 26,177 |
| 12 Jul 2023 | USD | 2.91 | 2.97 | 2.891 | 2.97 | 2.97 | +0.065 (+2.24%) | 33,332 |
| 11 Jul 2023 | USD | 2.91 | 2.91 | 2.73 | 2.905 | 2.905 | +0.035 (+1.22%) | 65,783 |
| 10 Jul 2023 | USD | 2.84 | 2.96 | 2.77 | 2.87 | 2.87 | +0.05 (+1.77%) | 30,695 |
| 7 Jul 2023 | USD | 2.72 | 2.85 | 2.72 | 2.82 | 2.82 | +0.1 (+3.68%) | 79,924 |
| 6 Jul 2023 | USD | 2.85 | 2.86 | 2.57 | 2.72 | 2.72 | -0.17 (-5.88%) | 103,038 |
| 5 Jul 2023 | USD | 2.94 | 2.9499 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 50,585 |
| 3 Jul 2023 | USD | 2.93 | 2.95 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 55,501 |
| 30 Jun 2023 | USD | 2.79 | 3.02 | 2.79 | 3 | 3 | +0.2 (+7.14%) | 37,791 |
| 29 Jun 2023 | USD | 2.83 | 2.87 | 2.79 | 2.8 | 2.8 | -0.035 (-1.23%) | 223,083 |
| 28 Jun 2023 | USD | 2.81 | 2.87 | 2.79 | 2.835 | 2.835 | +0.005 (+0.18%) | 76,525 |
| 27 Jun 2023 | USD | 2.9 | 2.945 | 2.821 | 2.83 | 2.83 | -0.12 (-4.07%) | 168,543 |
| 26 Jun 2023 | USD | 3.23 | 3.23 | 2.87 | 2.95 | 2.95 | -0.29 (-8.95%) | 230,377 |
| 23 Jun 2023 | USD | 3.161 | 3.24 | 3.161 | 3.24 | 3.24 | +0.01 (+0.31%) | 21,182 |
| 22 Jun 2023 | USD | 3.19 | 3.29 | 3.19 | 3.23 | 3.23 | -0.01 (-0.31%) | 23,621 |
| 21 Jun 2023 | USD | 3.28 | 3.28 | 3.19 | 3.24 | 3.24 | -0.03 (-0.92%) | 137,069 |
| 20 Jun 2023 | USD | 3.32 | 3.37 | 3.26 | 3.27 | 3.27 | -0.01 (-0.30%) | 83,742 |
| 16 Jun 2023 | USD | 3.36 | 3.36 | 3.28 | 3.28 | 3.28 | -0.1 (-2.96%) | 79,649 |
| 15 Jun 2023 | USD | 3.36 | 3.43 | 3.3 | 3.38 | 3.38 | +0.02 (+0.60%) | 19,322 |
