Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2024 | USD | 4.74 | 4.85 | 4.675 | 4.69 | 4.69 | +0.03 (+0.64%) | 581,558 |
11 Jul 2024 | USD | 4.35 | 4.7 | 4.35 | 4.66 | 4.66 | +0.29 (+6.64%) | 683,364 |
10 Jul 2024 | USD | 4.15 | 4.38 | 4.14 | 4.37 | 4.37 | +0.26 (+6.33%) | 508,544 |
9 Jul 2024 | USD | 4.25 | 4.25 | 4.0051 | 4.11 | 4.11 | -0.15 (-3.52%) | 861,861 |
8 Jul 2024 | USD | 4.31 | 4.38 | 4.06 | 4.26 | 4.26 | +0.01 (+0.24%) | 906,182 |
5 Jul 2024 | USD | 4.53 | 4.54 | 4.24 | 4.25 | 4.25 | -0.33 (-7.21%) | 758,235 |
3 Jul 2024 | USD | 4.48 | 4.61 | 4.45 | 4.58 | 4.58 | +0.04 (+0.88%) | 318,283 |
2 Jul 2024 | USD | 4.75 | 4.785 | 4.53 | 4.54 | 4.54 | -0.31 (-6.39%) | 698,249 |
1 Jul 2024 | USD | 4.61 | 4.9 | 4.46 | 4.85 | 4.85 | +0.28 (+6.13%) | 548,076 |
28 Jun 2024 | USD | 4.6 | 4.71 | 4.3797 | 4.57 | 4.57 | +0.01 (+0.22%) | 13,698,640 |
27 Jun 2024 | USD | 4.43 | 4.84 | 4.41 | 4.56 | 4.56 | +0.15 (+3.40%) | 1,340,869 |
26 Jun 2024 | USD | 4.11 | 4.41 | 4.11 | 4.41 | 4.41 | +0.22 (+5.25%) | 938,317 |
25 Jun 2024 | USD | 4.21 | 4.27 | 4.11 | 4.19 | 4.19 | -0.05 (-1.18%) | 1,657,053 |
24 Jun 2024 | USD | 4.25 | 4.29 | 4.14 | 4.24 | 4.24 | -0.04 (-0.93%) | 1,266,996 |
21 Jun 2024 | USD | 4.22 | 4.34 | 4.1399 | 4.28 | 4.28 | +0.11 (+2.64%) | 1,500,023 |
20 Jun 2024 | USD | 4.25 | 4.39 | 4.12 | 4.17 | 4.17 | -0.14 (-3.25%) | 1,031,425 |
18 Jun 2024 | USD | 4.46 | 4.5 | 4.27 | 4.31 | 4.31 | -0.14 (-3.15%) | 1,029,055 |
17 Jun 2024 | USD | 4.51 | 4.58 | 4.44 | 4.45 | 4.45 | -0.08 (-1.77%) | 603,483 |
14 Jun 2024 | USD | 4.55 | 4.615 | 4.44 | 4.53 | 4.53 | -0.03 (-0.66%) | 415,893 |
13 Jun 2024 | USD | 4.66 | 4.68 | 4.5 | 4.56 | 4.56 | -0.08 (-1.72%) | 489,456 |
12 Jun 2024 | USD | 4.55 | 4.69 | 4.55 | 4.64 | 4.64 | +0.14 (+3.11%) | 316,448 |
11 Jun 2024 | USD | 4.53 | 4.585 | 4.43 | 4.5 | 4.5 | -0.06 (-1.32%) | 430,656 |
10 Jun 2024 | USD | 4.6 | 4.76 | 4.545 | 4.56 | 4.56 | -0.03 (-0.65%) | 436,195 |
7 Jun 2024 | USD | 4.67 | 4.75 | 4.5 | 4.59 | 4.59 | -0.14 (-2.96%) | 648,860 |
6 Jun 2024 | USD | 4.88 | 4.97 | 4.67 | 4.73 | 4.73 | -0.17 (-3.47%) | 578,729 |
5 Jun 2024 | USD | 4.81 | 4.97 | 4.775 | 4.9 | 4.9 | +0.13 (+2.73%) | 613,663 |
4 Jun 2024 | USD | 5.19 | 5.22 | 4.76 | 4.77 | 4.77 | -0.465 (-8.88%) | 734,452 |
3 Jun 2024 | USD | 5.37 | 5.38 | 5.19 | 5.235 | 5.235 | -0.075 (-1.41%) | 433,461 |
31 May 2024 | USD | 5.46 | 5.4889 | 5.185 | 5.31 | 5.31 | -0.12 (-2.21%) | 612,941 |
30 May 2024 | USD | 5.43 | 5.49 | 5.34 | 5.43 | 5.43 | +0.03 (+0.56%) | 492,205 |