Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | +0.272 (+2.45%) | 500 |
3 Jun 2020 | USD | 11.0809 | 11.0809 | 11.0809 | 11.0809 | 11.0809 | 0.0 (0.0%) | 1,000 |