Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.04 (-0.13%) | 0 |
25 Mar 2024 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.02 (+0.06%) | 0 |
22 Mar 2024 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.29 (-0.90%) | 0 |
21 Mar 2024 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.04 (+0.12%) | 0 |
20 Mar 2024 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.39 (+1.23%) | 0 |
19 Mar 2024 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.01 (+0.03%) | 0 |
18 Mar 2024 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.04 (+0.13%) | 0 |
15 Mar 2024 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.34 (-1.06%) | 0 |
14 Mar 2024 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.06 (-0.19%) | 0 |
13 Mar 2024 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.02 (-0.06%) | 0 |
12 Mar 2024 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.49 (+1.55%) | 0 |
11 Mar 2024 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.24 (-0.76%) | 0 |
8 Mar 2024 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.42 (-1.31%) | 0 |
7 Mar 2024 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.63 (+2.00%) | 0 |
6 Mar 2024 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.44 (+1.41%) | 0 |
5 Mar 2024 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.59 (-1.86%) | 0 |
4 Mar 2024 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.06 (+0.19%) | 0 |
1 Mar 2024 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.45 (+1.44%) | 0 |
29 Feb 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.04 (+0.13%) | 0 |
28 Feb 2024 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.13 (-0.42%) | 0 |
27 Feb 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03 (-0.10%) | 0 |
26 Feb 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.21 (+0.68%) | 0 |
23 Feb 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.2 (-0.64%) | 0 |
22 Feb 2024 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.79 (+2.59%) | 0 |
21 Feb 2024 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.03 (+0.10%) | 0 |
20 Feb 2024 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.23 (-0.75%) | 0 |
16 Feb 2024 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.02 (+0.07%) | 0 |
15 Feb 2024 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.35 (+1.15%) | 0 |
14 Feb 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.52 (+1.74%) | 0 |