Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.15 (+0.50%) | 0 |
23 Apr 2024 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.6 (+2.05%) | 0 |
22 Apr 2024 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.17 (+0.58%) | 0 |
19 Apr 2024 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.31 (-1.05%) | 0 |
18 Apr 2024 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.29 (-0.97%) | 0 |
17 Apr 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.15 (-0.50%) | 0 |
16 Apr 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.07 (-0.23%) | 0 |
15 Apr 2024 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.85 (-2.76%) | 0 |
12 Apr 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.18 (+0.59%) | 0 |
10 Apr 2024 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.34 (-1.10%) | 0 |
9 Apr 2024 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13 (-0.42%) | 0 |
8 Apr 2024 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.06 (+0.19%) | 0 |
5 Apr 2024 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.22 (+0.71%) | 0 |
4 Apr 2024 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.45 (-1.44%) | 0 |
3 Apr 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.13 (+0.42%) | 0 |
2 Apr 2024 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.33 (-1.05%) | 0 |
1 Apr 2024 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.05 (-0.16%) | 0 |
28 Mar 2024 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.14 (-0.44%) | 0 |
27 Mar 2024 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.04 (-0.13%) | 0 |
25 Mar 2024 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.01 (+0.03%) | 0 |
22 Mar 2024 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.28 (-0.88%) | 0 |
21 Mar 2024 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.04 (+0.13%) | 0 |
20 Mar 2024 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.38 (+1.20%) | 0 |
19 Mar 2024 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.01 (+0.03%) | 0 |
18 Mar 2024 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.05 (+0.16%) | 0 |
15 Mar 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.34 (-1.07%) | 0 |
14 Mar 2024 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.07 (-0.22%) | 0 |
13 Mar 2024 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.01 (-0.03%) | 0 |