Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 0 |
6 Jan 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.26 (+2.25%) | 0 |
5 Jan 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.29 (-2.45%) | 0 |
4 Jan 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.21 (+1.81%) | 0 |
3 Jan 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.06 (-0.51%) | 0 |
30 Dec 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.05 (-0.43%) | 0 |
29 Dec 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.23 (+2.00%) | 0 |
28 Dec 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.22 (-1.88%) | 0 |
27 Dec 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.11 (-0.93%) | 0 |
23 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.1 (+0.85%) | 0 |
22 Dec 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.07 (-0.59%) | 0 |
21 Dec 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.08 (+0.68%) | 0 |
20 Dec 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.04 (-0.34%) | 0 |
19 Dec 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.14 (-1.18%) | 0 |
16 Dec 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.28 (-2.30%) | 0 |
15 Dec 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.13 (-1.06%) | 0 |
14 Dec 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.05 (-0.40%) | 0 |
13 Dec 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.12 (+0.98%) | 0 |
12 Dec 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
9 Dec 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.07 (-0.57%) | 0 |
8 Dec 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.11 (+0.91%) | 0 |
7 Dec 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.04 (+0.33%) | 0 |
6 Dec 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.06 (-0.49%) | 0 |
5 Dec 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.2 (-1.62%) | 0 |
2 Dec 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.03 (+0.24%) | 0 |
1 Dec 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05 (-0.40%) | 0 |
30 Nov 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.23 (+1.89%) | 0 |
29 Nov 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.18 (+1.50%) | 0 |
28 Nov 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.31 (-2.52%) | 0 |
25 Nov 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.07 (+0.57%) | 0 |