Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.3 | 0.306 | 0.29 | 0.306 | 0.306 | +0.006 (+2%) | 186,600 |
23 Aug 2023 | USD | 0.285 | 0.3 | 0.284 | 0.3 | 0.3 | +0.015 (+5.26%) | 203,100 |
22 Aug 2023 | USD | 0.283 | 0.285 | 0.283 | 0.285 | 0.285 | -0.003 (-1.04%) | 9,800 |
21 Aug 2023 | USD | 0.294 | 0.3 | 0.266 | 0.288 | 0.288 | -0.005 (-1.71%) | 128,000 |
18 Aug 2023 | USD | 0.281 | 0.293 | 0.28 | 0.293 | 0.293 | +0.012 (+4.27%) | 48,900 |
17 Aug 2023 | USD | 0.29 | 0.293 | 0.275 | 0.281 | 0.281 | +0.001 (+0.36%) | 142,000 |
16 Aug 2023 | USD | 0.281 | 0.289 | 0.273 | 0.28 | 0.28 | -0.005 (-1.75%) | 101,100 |
15 Aug 2023 | USD | 0.315 | 0.32 | 0.282 | 0.285 | 0.285 | -0.029 (-9.24%) | 283,700 |
14 Aug 2023 | USD | 0.31 | 0.323 | 0.287 | 0.314 | 0.314 | +0.011 (+3.63%) | 346,900 |
11 Aug 2023 | USD | 0.31 | 0.31 | 0.301 | 0.303 | 0.303 | -0.007 (-2.26%) | 39,500 |
10 Aug 2023 | USD | 0.308 | 0.327 | 0.3 | 0.31 | 0.31 | +0.007 (+2.31%) | 271,100 |
9 Aug 2023 | USD | 0.305 | 0.315 | 0.302 | 0.303 | 0.303 | -0.006 (-1.94%) | 502,500 |
8 Aug 2023 | USD | 0.32 | 0.361 | 0.309 | 0.309 | 0.309 | -0.015 (-4.63%) | 181,900 |
7 Aug 2023 | USD | 0.309 | 0.341 | 0.309 | 0.324 | 0.324 | -0.001 (-0.31%) | 233,100 |
4 Aug 2023 | USD | 0.313 | 0.336 | 0.312 | 0.325 | 0.325 | +0.02 (+6.56%) | 333,500 |
3 Aug 2023 | USD | 0.306 | 0.313 | 0.3 | 0.305 | 0.305 | -0.004 (-1.29%) | 81,700 |
2 Aug 2023 | USD | 0.32 | 0.32 | 0.303 | 0.309 | 0.309 | -0.016 (-4.92%) | 132,300 |
1 Aug 2023 | USD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | +0.001 (+0.31%) | 41,000 |
31 Jul 2023 | USD | 0.322 | 0.326 | 0.305 | 0.324 | 0.324 | +0.009 (+2.86%) | 147,000 |
28 Jul 2023 | USD | 0.332 | 0.351 | 0.309 | 0.315 | 0.315 | -0.019 (-5.69%) | 293,000 |
27 Jul 2023 | USD | 0.29 | 0.339 | 0.282 | 0.334 | 0.334 | +0.048 (+16.78%) | 429,700 |
26 Jul 2023 | USD | 0.297 | 0.297 | 0.282 | 0.286 | 0.286 | -0.011 (-3.70%) | 304,700 |
25 Jul 2023 | USD | 0.313 | 0.32 | 0.295 | 0.297 | 0.297 | -0.023 (-7.19%) | 494,800 |
24 Jul 2023 | USD | 0.336 | 0.34 | 0.313 | 0.32 | 0.32 | -0.009 (-2.74%) | 234,600 |
21 Jul 2023 | USD | 0.338 | 0.34 | 0.328 | 0.329 | 0.329 | -0.009 (-2.66%) | 292,300 |
20 Jul 2023 | USD | 0.328 | 0.347 | 0.323 | 0.338 | 0.338 | +0.002 (+0.60%) | 533,100 |
19 Jul 2023 | USD | 0.365 | 0.372 | 0.317 | 0.336 | 0.336 | -0.035 (-9.43%) | 1,215,500 |
18 Jul 2023 | USD | 0.437 | 0.44 | 0.371 | 0.371 | 0.371 | -0.059 (-13.72%) | 1,160,100 |
17 Jul 2023 | USD | 0.407 | 0.45 | 0.388 | 0.43 | 0.43 | +0.02 (+4.88%) | 1,423,800 |
14 Jul 2023 | USD | 0.387 | 0.427 | 0.384 | 0.41 | 0.41 | +0.028 (+7.33%) | 1,452,300 |