Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2012 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.537 | -0.004 (-3.76%) | 450 |
11 Sep 2012 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.558 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.558 | -0.002 (-2.11%) | 3,000 |
7 Sep 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.57 | -0.018 (-16.30%) | 1,000 |
6 Sep 2012 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.681 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.681 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.681 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.681 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.681 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.681 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.681 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.681 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.681 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.681 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.681 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.681 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.681 | -0.032 (-21.72%) | 1,000 |
20 Aug 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 0 |