Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | -0.007 (-4.61%) | 10,000 |
14 Jun 2012 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.912 | -0.019 (-11.37%) | 10,000 |
13 Jun 2012 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 1.029 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 1.029 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 1.029 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.16 | 0.1715 | 0.16 | 0.1715 | 1.029 | +0.035 (+25.18%) | 18,000 |
7 Jun 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.822 | 0.0 (0.0%) | 0 |