Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.756 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.756 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.756 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.756 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.756 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.756 | -0.017 (-11.89%) | 1,000 |
20 Mar 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.858 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.858 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.858 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.858 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.858 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.858 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.858 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.858 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.858 | -0.033 (-18.75%) | 3,000 |
7 Mar 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.056 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.056 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.056 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.056 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.056 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.056 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.056 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.056 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.056 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.056 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.056 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.056 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.056 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.056 | +0.005 (+2.92%) | 20,000 |
16 Feb 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.026 | +0.015 (+9.27%) | 15,000 |