Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.939 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.1765 | 0.1765 | 0.1565 | 0.1565 | 0.939 | -0.026 (-14.25%) | 35,460 |
13 Feb 2012 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.095 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.095 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.14 | 0.1825 | 0.14 | 0.1825 | 1.095 | +0.052 (+39.63%) | 11,500 |
8 Feb 2012 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.7842 | -0.012 (-8.28%) | 4,000 |
7 Feb 2012 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.855 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.855 | +0.006 (+4.40%) | 7,000 |
3 Feb 2012 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.819 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.819 | +0.021 (+18.70%) | 4,500 |
1 Feb 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.69 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.69 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.69 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.69 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.69 | +0.016 (+16.16%) | 9,000 |
25 Jan 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.594 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.594 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.594 | -0.033 (-25%) | 2,000 |
20 Jan 2012 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.792 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.792 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.792 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.792 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.792 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.1218 | 0.132 | 0.1218 | 0.132 | 0.792 | +0.01 (+7.84%) | 4,000 |
12 Jan 2012 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.7344 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.7344 | +0.011 (+10.27%) | 19,500 |
10 Jan 2012 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.666 | -0.004 (-3.48%) | 30,000 |
9 Jan 2012 | USD | 0.135 | 0.135 | 0.115 | 0.115 | 0.69 | -0.051 (-30.51%) | 29,118 |
6 Jan 2012 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.993 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.993 | 0.0 (0.0%) | 0 |