Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.37 | 0.388 | 0.367 | 0.382 | 0.382 | +0.017 (+4.66%) | 466,200 |
12 Jul 2023 | USD | 0.361 | 0.371 | 0.358 | 0.365 | 0.365 | +0.007 (+1.96%) | 378,700 |
11 Jul 2023 | USD | 0.334 | 0.364 | 0.331 | 0.358 | 0.358 | +0.023 (+6.87%) | 778,800 |
10 Jul 2023 | USD | 0.35 | 0.35 | 0.332 | 0.335 | 0.335 | -0.004 (-1.18%) | 1,230,300 |
7 Jul 2023 | USD | 0.338 | 0.34 | 0.315 | 0.339 | 0.339 | +0.011 (+3.35%) | 442,900 |
6 Jul 2023 | USD | 0.323 | 0.332 | 0.32 | 0.328 | 0.328 | +0.005 (+1.55%) | 332,600 |
5 Jul 2023 | USD | 0.331 | 0.331 | 0.297 | 0.323 | 0.323 | +0.002 (+0.62%) | 497,700 |
3 Jul 2023 | USD | 0.31 | 0.322 | 0.31 | 0.321 | 0.321 | +0.011 (+3.55%) | 421,800 |
30 Jun 2023 | USD | 0.335 | 0.349 | 0.305 | 0.31 | 0.31 | -0.032 (-9.36%) | 1,215,400 |
29 Jun 2023 | USD | 0.35 | 0.388 | 0.335 | 0.342 | 0.342 | -0.008 (-2.29%) | 1,233,100 |
28 Jun 2023 | USD | 0.288 | 0.35 | 0.274 | 0.35 | 0.35 | +0.068 (+24.11%) | 5,024,800 |
27 Jun 2023 | USD | 0.27 | 0.283 | 0.262 | 0.282 | 0.282 | +0.017 (+6.42%) | 1,021,200 |
26 Jun 2023 | USD | 0.251 | 0.265 | 0.228 | 0.265 | 0.265 | +0.015 (+6%) | 309,600 |
23 Jun 2023 | USD | 0.257 | 0.26 | 0.234 | 0.25 | 0.25 | -0.007 (-2.72%) | 190,300 |
22 Jun 2023 | USD | 0.247 | 0.258 | 0.247 | 0.257 | 0.257 | +0.011 (+4.47%) | 305,600 |
21 Jun 2023 | USD | 0.23 | 0.258 | 0.222 | 0.246 | 0.246 | +0.023 (+10.31%) | 452,100 |
20 Jun 2023 | USD | 0.207 | 0.226 | 0.207 | 0.223 | 0.223 | +0.025 (+12.63%) | 153,800 |
16 Jun 2023 | USD | 0.177 | 0.201 | 0.177 | 0.198 | 0.198 | +0.023 (+13.14%) | 73,000 |
15 Jun 2023 | USD | 0.173 | 0.19 | 0.173 | 0.175 | 0.175 | -0.008 (-4.37%) | 9,400 |
14 Jun 2023 | USD | 0.204 | 0.204 | 0.183 | 0.183 | 0.183 | -0.013 (-6.63%) | 172,500 |
13 Jun 2023 | USD | 0.185 | 0.196 | 0.185 | 0.196 | 0.196 | -0.004 (-2%) | 4,600 |
12 Jun 2023 | USD | 0.18 | 0.2 | 0.179 | 0.2 | 0.2 | +0.017 (+9.29%) | 48,900 |
9 Jun 2023 | USD | 0.185 | 0.185 | 0.181 | 0.183 | 0.183 | +0.003 (+1.67%) | 48,900 |
8 Jun 2023 | USD | 0.183 | 0.183 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 31,300 |
7 Jun 2023 | USD | 0.167 | 0.185 | 0.167 | 0.185 | 0.185 | +0.01 (+5.71%) | 93,700 |
6 Jun 2023 | USD | 0.18 | 0.186 | 0.175 | 0.175 | 0.175 | -0.008 (-4.37%) | 16,400 |
5 Jun 2023 | USD | 0.18 | 0.183 | 0.172 | 0.183 | 0.183 | +0.001 (+0.55%) | 184,700 |
2 Jun 2023 | USD | 0.172 | 0.182 | 0.166 | 0.182 | 0.182 | +0.007 (+4.00%) | 183,500 |
1 Jun 2023 | USD | 0.167 | 0.178 | 0.164 | 0.175 | 0.175 | +0.003 (+1.74%) | 147,600 |
31 May 2023 | USD | 0.161 | 0.177 | 0.161 | 0.172 | 0.172 | +0.005 (+2.99%) | 23,200 |