Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.993 | -0.005 (-3.22%) | 5,000 |
3 Jan 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.026 | +0.016 (+10.32%) | 4,900 |
2 Jan 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.93 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.93 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.93 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.93 | +0.055 (+55%) | 7,000 |
27 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | +0.007 (+7.99%) | 3,000 |
21 Dec 2011 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.5556 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.5556 | +0.021 (+28.43%) | 20,000 |
19 Dec 2011 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.4326 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.072 | 0.0721 | 0.072 | 0.0721 | 0.4326 | -0.008 (-9.88%) | 20,000 |
15 Dec 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | -0.018 (-18.12%) | 19,000 |
14 Dec 2011 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.5862 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.5862 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.11 | 0.11 | 0.0955 | 0.0977 | 0.5862 | +0.001 (+1.24%) | 49,259 |
9 Dec 2011 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.579 | +0.008 (+9.04%) | 11,000 |
8 Dec 2011 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.531 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.0935 | 0.0935 | 0.0885 | 0.0885 | 0.531 | -0.035 (-28.34%) | 20,000 |
6 Dec 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.741 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.741 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.741 | -0.002 (-1.83%) | 30,000 |
1 Dec 2011 | USD | 0.126 | 0.1265 | 0.1258 | 0.1258 | 0.7548 | -0.004 (-2.86%) | 28,500 |
30 Nov 2011 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.777 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.777 | +0.001 (+0.39%) | 5,000 |
28 Nov 2011 | USD | 0.1295 | 0.1295 | 0.129 | 0.129 | 0.774 | +0.002 (+1.18%) | 4,000 |
25 Nov 2011 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.765 | -0.002 (-1.39%) | 13,500 |
24 Nov 2011 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.7758 | 0.0 (0.0%) | 0 |