Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.7758 | -0.021 (-13.80%) | 5,000 |
22 Nov 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | +0.009 (+6.76%) | 3,000 |
16 Nov 2011 | USD | 0.1441 | 0.1441 | 0.14 | 0.1405 | 0.843 | -0.013 (-8.35%) | 10,500 |
15 Nov 2011 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.9198 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.9198 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.1302 | 0.1533 | 0.1302 | 0.1533 | 0.9198 | +0.028 (+22.64%) | 2,500 |
10 Nov 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | -0.015 (-10.71%) | 300 |
1 Nov 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.84 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.84 | +0.001 (+0.72%) | 300 |
28 Oct 2011 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.834 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.1385 | 0.139 | 0.1385 | 0.139 | 0.834 | +0.006 (+4.91%) | 8,500 |
26 Oct 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.795 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.795 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.795 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.795 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.795 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.795 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.795 | -0.009 (-6.16%) | 6,000 |
17 Oct 2011 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.8472 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.8472 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.8472 | 0.0 (0.0%) | 0 |