Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.8472 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.128 | 0.1412 | 0.128 | 0.1412 | 0.8472 | -0.025 (-14.94%) | 17,500 |
10 Oct 2011 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.996 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.996 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.996 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.996 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.996 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.996 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.167 | 0.167 | 0.1505 | 0.166 | 0.996 | +0.003 (+1.84%) | 35,835 |
29 Sep 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.978 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.978 | -0.025 (-13.30%) | 1,851 |
27 Sep 2011 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.128 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.128 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.1635 | 0.188 | 0.1635 | 0.188 | 1.128 | -0.001 (-0.63%) | 25,000 |
22 Sep 2011 | USD | 0.1715 | 0.1892 | 0.1715 | 0.1892 | 1.1352 | -0.011 (-5.40%) | 33,980 |
21 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 1.2 | -0.025 (-11.31%) | 40,000 |
19 Sep 2011 | USD | 0.2045 | 0.2255 | 0.2045 | 0.2255 | 1.353 | +0.012 (+5.62%) | 20,000 |
16 Sep 2011 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 1.281 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.2265 | 0.2265 | 0.2135 | 0.2135 | 1.281 | +0.025 (+12.96%) | 3,300 |
14 Sep 2011 | USD | 0.2189 | 0.2189 | 0.189 | 0.189 | 1.134 | -0.031 (-14.09%) | 13,500 |
13 Sep 2011 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 1.32 | +0.011 (+5.52%) | 20,000 |
12 Sep 2011 | USD | 0.2059 | 0.2085 | 0.2059 | 0.2085 | 1.251 | -0.001 (-0.48%) | 14,700 |
9 Sep 2011 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 1.257 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 1.257 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.2195 | 0.2195 | 0.2095 | 0.2095 | 1.257 | -0.041 (-16.20%) | 10,833 |
6 Sep 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.5 | -0.007 (-2.72%) | 1,000 |
5 Sep 2011 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 1.542 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.257 | 0.257 | 0.2505 | 0.257 | 1.542 | -0.001 (-0.39%) | 6,000 |
1 Sep 2011 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.548 | 0.0 (0.0%) | 0 |