Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 0.2557 | 0.258 | 0.2557 | 0.258 | 1.548 | -0.014 (-5.15%) | 18,000 |
30 Aug 2011 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.632 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.632 | +0.041 (+17.95%) | 4,000 |
26 Aug 2011 | USD | 0.2407 | 0.2407 | 0.2306 | 0.2306 | 1.3836 | -0.026 (-9.99%) | 20,000 |
25 Aug 2011 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 1.5372 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 1.5372 | +0.006 (+2.48%) | 3,000 |
23 Aug 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.5 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.5 | 0.0 (0.0%) | 25,000 |
19 Aug 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.5 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.2441 | 0.2625 | 0.2441 | 0.25 | 1.5 | +0.008 (+3.48%) | 27,800 |
17 Aug 2011 | USD | 0.2915 | 0.2915 | 0.2416 | 0.2416 | 1.4496 | -0.041 (-14.48%) | 15,980 |
16 Aug 2011 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 1.695 | -0.01 (-3.29%) | 10,000 |
15 Aug 2011 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 1.7526 | +0.075 (+34.86%) | 5,000 |
12 Aug 2011 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 1.2996 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.2243 | 0.2243 | 0.2063 | 0.2166 | 1.2996 | -0.004 (-1.99%) | 11,400 |
10 Aug 2011 | USD | 0.2326 | 0.2326 | 0.221 | 0.221 | 1.326 | -0.015 (-6.16%) | 7,800 |
9 Aug 2011 | USD | 0.22 | 0.2355 | 0.22 | 0.2355 | 1.413 | +0.015 (+7.05%) | 11,000 |
8 Aug 2011 | USD | 0.2456 | 0.2456 | 0.22 | 0.22 | 1.32 | -0.045 (-16.98%) | 18,000 |
5 Aug 2011 | USD | 0.2615 | 0.2688 | 0.2615 | 0.265 | 1.59 | -0.015 (-5.29%) | 16,000 |
4 Aug 2011 | USD | 0.2885 | 0.2885 | 0.2798 | 0.2798 | 1.6788 | -0.011 (-3.85%) | 67,800 |
3 Aug 2011 | USD | 0.3 | 0.3 | 0.291 | 0.291 | 1.746 | -0.001 (-0.27%) | 8,300 |
2 Aug 2011 | USD | 0.2865 | 0.2975 | 0.2819 | 0.2918 | 1.7508 | +0.022 (+8.07%) | 17,300 |
1 Aug 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.62 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.2775 | 0.2775 | 0.27 | 0.27 | 1.62 | -0.02 (-6.86%) | 39,000 |
28 Jul 2011 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 1.7394 | -0 (-0.03%) | 500 |
27 Jul 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.74 | -0.009 (-3.01%) | 5,000 |
26 Jul 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.794 | -0.013 (-4.32%) | 2,000 |
25 Jul 2011 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 1.875 | +0.003 (+0.97%) | 1,500 |
22 Jul 2011 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 1.857 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.307 | 0.323 | 0.2855 | 0.3095 | 1.857 | +0.036 (+13.16%) | 39,300 |