Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 1.641 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 1.641 | -0.008 (-2.84%) | 5,000 |
18 Jul 2011 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 1.689 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 1.689 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 1.689 | +0.005 (+1.77%) | 8,000 |
13 Jul 2011 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 1.6596 | +0.017 (+6.34%) | 2,500 |
12 Jul 2011 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 1.5606 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 1.5606 | -0.033 (-11.38%) | 5,000 |
8 Jul 2011 | USD | 0.2943 | 0.2943 | 0.2749 | 0.2935 | 1.761 | -0.001 (-0.47%) | 21,500 |
7 Jul 2011 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 1.7694 | -0.001 (-0.41%) | 100 |
6 Jul 2011 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 1.7766 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.26 | 0.2961 | 0.2515 | 0.2961 | 1.7766 | +0.042 (+16.48%) | 32,000 |
4 Jul 2011 | USD | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 1.5252 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 1.5252 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.242 | 0.2645 | 0.235 | 0.2542 | 1.5252 | +0.025 (+11.10%) | 4,500 |
29 Jun 2011 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 1.3728 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 1.3728 | -0.025 (-9.71%) | 4,000 |
27 Jun 2011 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 1.5204 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.2523 | 0.2534 | 0.2523 | 0.2534 | 1.5204 | +0.001 (+0.56%) | 5,000 |
23 Jun 2011 | USD | 0.252 | 0.2605 | 0.2496 | 0.252 | 1.512 | -0.021 (-7.52%) | 34,000 |
22 Jun 2011 | USD | 0.2745 | 0.2828 | 0.2725 | 0.2725 | 1.635 | -0.018 (-6.36%) | 39,000 |
21 Jun 2011 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 1.746 | -0.006 (-2.02%) | 500 |
20 Jun 2011 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.782 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.782 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.782 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.782 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.782 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.782 | -0.008 (-2.62%) | 3,872 |
10 Jun 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.83 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.83 | -0.032 (-9.36%) | 4,000 |