Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 2.019 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 2.019 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.35 | 0.35 | 0.3365 | 0.3365 | 2.019 | +0.026 (+8.55%) | 24,500 |
3 Jun 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.86 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.86 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.86 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.299 | 0.31 | 0.299 | 0.31 | 1.86 | -0.025 (-7.60%) | 5,100 |
30 May 2011 | USD | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 2.013 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 2.013 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 2.013 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 2.013 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 2.013 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 2.013 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.3375 | 0.3375 | 0.3355 | 0.3355 | 2.013 | +0.017 (+5.24%) | 3,500 |
19 May 2011 | USD | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 1.9128 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.3288 | 0.3288 | 0.3188 | 0.3188 | 1.9128 | +0 (+0.03%) | 1,500 |
17 May 2011 | USD | 0.3358 | 0.3358 | 0.3187 | 0.3187 | 1.9122 | -0.005 (-1.51%) | 5,840 |
16 May 2011 | USD | 0.318 | 0.366 | 0.318 | 0.3236 | 1.9416 | -0.053 (-14.19%) | 16,333 |
13 May 2011 | USD | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 2.2626 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 2.2626 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 2.2626 | +0.016 (+4.34%) | 15,000 |
10 May 2011 | USD | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 2.1684 | +0.021 (+6.29%) | 1,000 |
9 May 2011 | USD | 0.3645 | 0.3645 | 0.34 | 0.34 | 2.04 | -0.006 (-1.88%) | 12,000 |
6 May 2011 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 2.079 | -0.01 (-2.86%) | 2,500 |
5 May 2011 | USD | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 2.1402 | -0.01 (-2.81%) | 9,000 |
4 May 2011 | USD | 0.3794 | 0.3794 | 0.367 | 0.367 | 2.202 | -0.034 (-8.36%) | 14,000 |
3 May 2011 | USD | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 2.403 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.3929 | 0.4005 | 0.3875 | 0.4005 | 2.403 | +0.001 (+0.25%) | 8,600 |
29 Apr 2011 | USD | 0.3897 | 0.3995 | 0.3897 | 0.3995 | 2.397 | +0.01 (+2.49%) | 20,000 |
28 Apr 2011 | USD | 0.384 | 0.3898 | 0.384 | 0.3898 | 2.3388 | +0 (+0.08%) | 17,000 |