Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | USD | 0.3885 | 0.3895 | 0.3885 | 0.3895 | 2.337 | -0.009 (-2.38%) | 6,000 |
26 Apr 2011 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 2.394 | +0.001 (+0.25%) | 5,000 |
25 Apr 2011 | USD | 0.394 | 0.398 | 0.362 | 0.398 | 2.388 | +0.036 (+10.04%) | 43,497 |
22 Apr 2011 | USD | 0.3617 | 0.3617 | 0.3617 | 0.3617 | 2.1702 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.386 | 0.386 | 0.3617 | 0.3617 | 2.1702 | -0.036 (-9.01%) | 5,000 |
20 Apr 2011 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 2.385 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 2.385 | -0.002 (-0.50%) | 625 |
18 Apr 2011 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 2.397 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 2.397 | -0.004 (-0.99%) | 30,000 |
14 Apr 2011 | USD | 0.403 | 0.4035 | 0.4 | 0.4035 | 2.421 | -0.007 (-1.66%) | 36,000 |
13 Apr 2011 | USD | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 2.4618 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 2.4618 | +0.01 (+2.57%) | 2,000 |
11 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.4025 | 0.4025 | 0.3753 | 0.4 | 2.4 | -0.003 (-0.79%) | 12,500 |
4 Apr 2011 | USD | 0.3963 | 0.4035 | 0.3963 | 0.4032 | 2.4192 | +0.013 (+3.38%) | 7,000 |
1 Apr 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 2.34 | -0.003 (-0.71%) | 1,000 |
31 Mar 2011 | USD | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 2.3568 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 2.3568 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 2.3568 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 2.3568 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 2.3568 | +0.016 (+4.30%) | 5,000 |
24 Mar 2011 | USD | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 2.2596 | -0.009 (-2.44%) | 6,000 |
23 Mar 2011 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 2.316 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 2.316 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.3965 | 0.3965 | 0.386 | 0.386 | 2.316 | +0.036 (+10.19%) | 5,970 |
18 Mar 2011 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 2.1018 | +0.01 (+3.03%) | 1,000 |
17 Mar 2011 | USD | 0.3325 | 0.34 | 0.3325 | 0.34 | 2.04 | +0.001 (+0.29%) | 29,000 |