Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 2.034 | +0.034 (+11.04%) | 9,998 |
15 Mar 2011 | USD | 0.3085 | 0.328 | 0.305 | 0.3053 | 1.8318 | -0.018 (-5.63%) | 72,699 |
14 Mar 2011 | USD | 0.3285 | 0.3285 | 0.3235 | 0.3235 | 1.941 | -0.04 (-11.08%) | 2,729 |
11 Mar 2011 | USD | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 2.1828 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 2.1828 | -0.02 (-5.26%) | 5,000 |
9 Mar 2011 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 2.304 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 2.304 | -0.039 (-9.22%) | 4,000 |
7 Mar 2011 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 2.538 | +0.023 (+5.75%) | 625 |
4 Mar 2011 | USD | 0.403 | 0.4168 | 0.4 | 0.4 | 2.4 | -0.009 (-2.18%) | 22,000 |
3 Mar 2011 | USD | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 2.4534 | -0.01 (-2.43%) | 500 |
2 Mar 2011 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 2.5146 | -0.012 (-2.87%) | 1,000 |
1 Mar 2011 | USD | 0.4052 | 0.4315 | 0.4001 | 0.4315 | 2.589 | +0.069 (+18.90%) | 7,986 |
28 Feb 2011 | USD | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 2.1774 | +0.023 (+6.74%) | 1,000 |
25 Feb 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 2.04 | -0.001 (-0.29%) | 1,000 |
24 Feb 2011 | USD | 0.345 | 0.345 | 0.341 | 0.341 | 2.046 | -0.017 (-4.70%) | 8,205 |
23 Feb 2011 | USD | 0.3599 | 0.368 | 0.3578 | 0.3578 | 2.1468 | -0.002 (-0.61%) | 21,700 |
22 Feb 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | +0.025 (+7.46%) | 2,000 |
21 Feb 2011 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 2.01 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 2.01 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.3222 | 0.335 | 0.3222 | 0.335 | 2.01 | 0.0 (0.0%) | 7,000 |
16 Feb 2011 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 2.01 | -0.011 (-3.18%) | 300 |
15 Feb 2011 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 2.076 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 2.076 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 2.076 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 2.076 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 2.076 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 2.076 | -0.003 (-0.80%) | 4,000 |
7 Feb 2011 | USD | 0.338 | 0.3488 | 0.338 | 0.3488 | 2.0928 | +0.026 (+7.99%) | 21,000 |
4 Feb 2011 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 1.938 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 1.938 | 0.0 (0.0%) | 0 |