Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2011 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 1.938 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 1.938 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 1.938 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 1.938 | +0.029 (+9.68%) | 1,000 |
27 Jan 2011 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 1.767 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 1.767 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.31 | 0.31 | 0.2945 | 0.2945 | 1.767 | -0.032 (-9.80%) | 15,166 |
24 Jan 2011 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 1.959 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 1.959 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.3201 | 0.3265 | 0.3201 | 0.3265 | 1.959 | +0.011 (+3.65%) | 8,500 |
19 Jan 2011 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 1.89 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.3202 | 0.3202 | 0.313 | 0.315 | 1.89 | +0.005 (+1.55%) | 12,777 |
17 Jan 2011 | USD | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 1.8612 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 1.8612 | -0.019 (-5.71%) | 4,000 |
13 Jan 2011 | USD | 0.3291 | 0.3291 | 0.329 | 0.329 | 1.974 | -0.001 (-0.24%) | 30,900 |
12 Jan 2011 | USD | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 1.9788 | +0.005 (+1.48%) | 20,000 |
11 Jan 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.95 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.95 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.95 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.95 | -0.021 (-6.18%) | 2,500 |
5 Jan 2011 | USD | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 2.0784 | -0.031 (-8.24%) | 1,000 |
4 Jan 2011 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 2.265 | +0.006 (+1.53%) | 9,000 |
3 Jan 2011 | USD | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 2.2308 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.3735 | 0.3735 | 0.3718 | 0.3718 | 2.2308 | +0.082 (+28.21%) | 2,485 |
30 Dec 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.74 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.74 | +0.008 (+2.91%) | 5,000 |
28 Dec 2010 | USD | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 1.6908 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 1.6908 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 1.6908 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 1.6908 | 0.0 (0.0%) | 0 |