| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 1.6908 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 1.6908 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 1.6908 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 0.2725 | 0.2818 | 0.2725 | 0.2818 | 1.6908 | -0.002 (-0.60%) | 2,400 |
| 16 Dec 2010 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 1.701 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 1.701 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 1.701 | -0.01 (-3.41%) | 19,000 |
| 13 Dec 2010 | USD | 0.29 | 0.2935 | 0.29 | 0.2935 | 1.761 | +0.021 (+7.51%) | 2,000 |
| 10 Dec 2010 | USD | 0.293 | 0.293 | 0.273 | 0.273 | 1.638 | +0.01 (+3.84%) | 3,000 |
| 9 Dec 2010 | USD | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 1.5774 | -0.007 (-2.67%) | 5,000 |
| 8 Dec 2010 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 1.6206 | +0.008 (+2.97%) | 2,500 |
| 7 Dec 2010 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 1.5738 | -0.011 (-4.10%) | 5,000 |
| 6 Dec 2010 | USD | 0.2785 | 0.2785 | 0.2735 | 0.2735 | 1.641 | +0.027 (+10.77%) | 75,500 |
| 3 Dec 2010 | USD | 0.2255 | 0.2469 | 0.2255 | 0.2469 | 1.4814 | +0.003 (+1.06%) | 1,800 |
| 2 Dec 2010 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 1.4658 | +0.005 (+2.00%) | 1,500 |
| 1 Dec 2010 | USD | 0.263 | 0.263 | 0.2335 | 0.2395 | 1.437 | -0.024 (-9.00%) | 64,800 |
| 30 Nov 2010 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 1.5792 | -0.005 (-1.83%) | 4,000 |
| 29 Nov 2010 | USD | 0.2595 | 0.2681 | 0.2595 | 0.2681 | 1.6086 | -0.007 (-2.44%) | 11,500 |
| 26 Nov 2010 | USD | 0.2799 | 0.2799 | 0.2748 | 0.2748 | 1.6488 | +0.003 (+1.22%) | 5,500 |
| 25 Nov 2010 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 1.629 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 1.629 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 0.248 | 0.2715 | 0.248 | 0.2715 | 1.629 | -0.002 (-0.59%) | 24,700 |
| 22 Nov 2010 | USD | 0.2784 | 0.2784 | 0.2731 | 0.2731 | 1.6386 | +0.003 (+1.15%) | 12,000 |
| 19 Nov 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.62 | -0.001 (-0.22%) | 10,000 |
| 18 Nov 2010 | USD | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 1.6236 | +0.011 (+4.12%) | 4,000 |
| 17 Nov 2010 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 1.5594 | -0.019 (-6.95%) | 12,000 |
| 16 Nov 2010 | USD | 0.275 | 0.2793 | 0.275 | 0.2793 | 1.6758 | +0.006 (+2.27%) | 8,000 |
| 15 Nov 2010 | USD | 0.2734 | 0.286 | 0.2731 | 0.2731 | 1.6386 | -0.005 (-1.73%) | 8,000 |
| 12 Nov 2010 | USD | 0.2732 | 0.2779 | 0.2732 | 0.2779 | 1.6674 | -0.021 (-7.12%) | 5,436 |
| 11 Nov 2010 | USD | 0.2858 | 0.2992 | 0.2829 | 0.2992 | 1.7952 | +0.031 (+11.43%) | 30,500 |
