Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.161 | 0.17 | 0.161 | 0.167 | 0.167 | 0.0 (0.0%) | 85,300 |
26 May 2023 | USD | 0.165 | 0.167 | 0.163 | 0.167 | 0.167 | 0.0 (0.0%) | 32,200 |
25 May 2023 | USD | 0.169 | 0.17 | 0.161 | 0.167 | 0.167 | +0.004 (+2.45%) | 63,100 |
24 May 2023 | USD | 0.172 | 0.174 | 0.161 | 0.163 | 0.163 | -0.006 (-3.55%) | 58,800 |
23 May 2023 | USD | 0.166 | 0.17 | 0.166 | 0.169 | 0.169 | +0.004 (+2.42%) | 24,500 |
22 May 2023 | USD | 0.165 | 0.165 | 0.162 | 0.165 | 0.165 | +0.001 (+0.61%) | 50,600 |
19 May 2023 | USD | 0.171 | 0.171 | 0.164 | 0.164 | 0.164 | -0.014 (-7.87%) | 151,900 |
18 May 2023 | USD | 0.18 | 0.18 | 0.17 | 0.178 | 0.178 | -0.002 (-1.11%) | 65,700 |
17 May 2023 | USD | 0.183 | 0.183 | 0.177 | 0.18 | 0.18 | 0.0 (0.0%) | 22,400 |
16 May 2023 | USD | 0.171 | 0.186 | 0.171 | 0.18 | 0.18 | -0.009 (-4.76%) | 47,300 |
15 May 2023 | USD | 0.187 | 0.193 | 0.187 | 0.189 | 0.189 | +0.013 (+7.39%) | 10,300 |
12 May 2023 | USD | 0.18 | 0.186 | 0.176 | 0.176 | 0.176 | -0.008 (-4.35%) | 19,600 |
11 May 2023 | USD | 0.184 | 0.189 | 0.18 | 0.184 | 0.184 | +0.003 (+1.66%) | 35,100 |
10 May 2023 | USD | 0.168 | 0.181 | 0.168 | 0.181 | 0.181 | +0.006 (+3.43%) | 6,500 |
9 May 2023 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 22,200 |
8 May 2023 | USD | 0.183 | 0.19 | 0.18 | 0.18 | 0.18 | -0.009 (-4.76%) | 26,600 |
5 May 2023 | USD | 0.175 | 0.19 | 0.175 | 0.189 | 0.189 | +0.008 (+4.42%) | 185,600 |
4 May 2023 | USD | 0.2 | 0.2 | 0.175 | 0.181 | 0.181 | -0.004 (-2.16%) | 146,800 |
3 May 2023 | USD | 0.192 | 0.192 | 0.185 | 0.185 | 0.185 | +0.003 (+1.65%) | 3,500 |
2 May 2023 | USD | 0.174 | 0.188 | 0.174 | 0.182 | 0.182 | -0.007 (-3.70%) | 45,400 |
1 May 2023 | USD | 0.185 | 0.19 | 0.18 | 0.189 | 0.189 | -0.006 (-3.08%) | 37,600 |
28 Apr 2023 | USD | 0.181 | 0.195 | 0.175 | 0.195 | 0.195 | +0.007 (+3.72%) | 18,000 |
27 Apr 2023 | USD | 0.18 | 0.204 | 0.18 | 0.188 | 0.188 | +0.006 (+3.30%) | 137,600 |
26 Apr 2023 | USD | 0.189 | 0.193 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 81,900 |
25 Apr 2023 | USD | 0.19 | 0.19 | 0.182 | 0.19 | 0.19 | 0.0 (0.0%) | 122,900 |
24 Apr 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 50,800 |
21 Apr 2023 | USD | 0.21 | 0.21 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 60,200 |
20 Apr 2023 | USD | 0.201 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 17,100 |
19 Apr 2023 | USD | 0.21 | 0.214 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 72,400 |
18 Apr 2023 | USD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 6,300 |