Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 1.611 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.3022 | 0.3022 | 0.2685 | 0.2685 | 1.611 | -0.032 (-10.50%) | 45,850 |
8 Nov 2010 | USD | 0.274 | 0.3123 | 0.274 | 0.3 | 1.8 | +0.034 (+12.78%) | 40,000 |
5 Nov 2010 | USD | 0.2724 | 0.2724 | 0.266 | 0.266 | 1.596 | -0.043 (-14.05%) | 40,500 |
4 Nov 2010 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 1.857 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 1.857 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.3045 | 0.3095 | 0.3045 | 0.3095 | 1.857 | +0.033 (+11.93%) | 7,000 |
1 Nov 2010 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.659 | +0.012 (+4.54%) | 5,000 |
29 Oct 2010 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 1.587 | +0.003 (+1.22%) | 7,000 |
28 Oct 2010 | USD | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 1.5678 | +0.001 (+0.31%) | 1,000 |
27 Oct 2010 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 1.563 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.2655 | 0.2655 | 0.2605 | 0.2605 | 1.563 | +0.005 (+2.16%) | 15,000 |
25 Oct 2010 | USD | 0.27 | 0.27 | 0.2545 | 0.255 | 1.53 | -0.028 (-9.89%) | 64,300 |
22 Oct 2010 | USD | 0.2959 | 0.2959 | 0.283 | 0.283 | 1.698 | -0.022 (-7.21%) | 2,150 |
21 Oct 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.83 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.83 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.83 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.83 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.83 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.83 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.83 | -0.019 (-6.01%) | 2,700 |
12 Oct 2010 | USD | 0.319 | 0.3245 | 0.319 | 0.3245 | 1.947 | -0.015 (-4.56%) | 9,500 |
11 Oct 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 2.04 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.311 | 0.34 | 0.311 | 0.34 | 2.04 | -0.001 (-0.41%) | 104,300 |
7 Oct 2010 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 2.0484 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.3295 | 0.342 | 0.3295 | 0.3414 | 2.0484 | +0.045 (+15.07%) | 86,400 |
5 Oct 2010 | USD | 0.3 | 0.3 | 0.2967 | 0.2967 | 1.7802 | -0.003 (-1.00%) | 5,500 |
4 Oct 2010 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 1.7982 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.2948 | 0.2997 | 0.2948 | 0.2997 | 1.7982 | +0.013 (+4.43%) | 6,000 |
30 Sep 2010 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 1.722 | 0.0 (0.0%) | 0 |