| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 1.722 | -0.004 (-1.54%) | 1,000 |
| 28 Sep 2010 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 1.749 | -0.006 (-2.18%) | 3,000 |
| 27 Sep 2010 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 1.788 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | USD | 0.2625 | 0.3002 | 0.2575 | 0.298 | 1.788 | +0.017 (+6.05%) | 12,200 |
| 23 Sep 2010 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.686 | -0.02 (-6.64%) | 2,000 |
| 22 Sep 2010 | USD | 0.3 | 0.301 | 0.295 | 0.301 | 1.806 | -0.041 (-11.99%) | 88,066 |
| 21 Sep 2010 | USD | 0.36 | 0.36 | 0.3151 | 0.342 | 2.052 | -0.042 (-11.01%) | 28,220 |
| 20 Sep 2010 | USD | 0.3417 | 0.3843 | 0.3417 | 0.3843 | 2.3058 | -0.003 (-0.83%) | 13,000 |
| 17 Sep 2010 | USD | 0.3878 | 0.3878 | 0.3875 | 0.3875 | 2.325 | -0.011 (-2.88%) | 5,000 |
| 16 Sep 2010 | USD | 0.3767 | 0.399 | 0.3767 | 0.399 | 2.394 | +0.024 (+6.26%) | 2,000 |
| 15 Sep 2010 | USD | 0.3901 | 0.3901 | 0.3755 | 0.3755 | 2.253 | -0.039 (-9.41%) | 6,800 |
| 14 Sep 2010 | USD | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 2.487 | +0.014 (+3.50%) | 20,000 |
| 13 Sep 2010 | USD | 0.4053 | 0.4053 | 0.4005 | 0.4005 | 2.403 | -0.061 (-13.31%) | 5,000 |
| 10 Sep 2010 | USD | 0.4519 | 0.462 | 0.4516 | 0.462 | 2.772 | +0.022 (+5.12%) | 36,300 |
| 9 Sep 2010 | USD | 0.5095 | 0.5095 | 0.4395 | 0.4395 | 2.637 | -0.085 (-16.17%) | 22,150 |
| 8 Sep 2010 | USD | 0.55 | 0.5509 | 0.5118 | 0.5243 | 3.1458 | +0.04 (+8.33%) | 24,500 |
| 7 Sep 2010 | USD | 0.5145 | 0.52 | 0.4767 | 0.484 | 2.904 | -0.038 (-7.24%) | 83,000 |
| 6 Sep 2010 | USD | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 3.1308 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.51 | 0.5496 | 0.51 | 0.5218 | 3.1308 | +0.004 (+0.79%) | 38,500 |
| 2 Sep 2010 | USD | 0.4304 | 0.5177 | 0.4304 | 0.5177 | 3.1062 | +0.144 (+38.42%) | 54,000 |
| 1 Sep 2010 | USD | 0.371 | 0.374 | 0.371 | 0.374 | 2.244 | +0.013 (+3.46%) | 7,700 |
| 31 Aug 2010 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 2.169 | -0.018 (-4.87%) | 4,000 |
| 30 Aug 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 2.28 | +0.01 (+2.70%) | 500 |
| 27 Aug 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.22 | -0.005 (-1.33%) | 500 |
| 26 Aug 2010 | USD | 0.3795 | 0.3795 | 0.375 | 0.375 | 2.25 | +0.002 (+0.54%) | 10,900 |
| 25 Aug 2010 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 2.238 | +0.013 (+3.61%) | 400 |
| 24 Aug 2010 | USD | 0.3625 | 0.369 | 0.36 | 0.36 | 2.16 | +0 (+0.08%) | 23,800 |
| 23 Aug 2010 | USD | 0.37 | 0.37 | 0.3573 | 0.3597 | 2.1582 | +0.017 (+4.87%) | 63,100 |
| 20 Aug 2010 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 2.058 | -0.047 (-12.05%) | 5,250 |
| 19 Aug 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 2.34 | 0.0 (0.0%) | 0 |
