Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2010 | USD | 0.3855 | 0.39 | 0.3855 | 0.39 | 2.34 | -0.072 (-15.68%) | 20,000 |
17 Aug 2010 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 2.775 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 2.775 | +0.037 (+8.82%) | 1,000 |
13 Aug 2010 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.55 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.55 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.55 | +0.004 (+1.07%) | 4,000 |
10 Aug 2010 | USD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 2.523 | -0.005 (-1.29%) | 5,000 |
9 Aug 2010 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 2.556 | 0.0 (0.0%) | 10,000 |