Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 32,100 |
14 Apr 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 5,000 |
13 Apr 2023 | USD | 0.201 | 0.217 | 0.201 | 0.215 | 0.215 | +0.005 (+2.38%) | 49,100 |
12 Apr 2023 | USD | 0.21 | 0.213 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 19,600 |
11 Apr 2023 | USD | 0.201 | 0.223 | 0.201 | 0.21 | 0.21 | 0.0 (0.0%) | 16,400 |
10 Apr 2023 | USD | 0.236 | 0.238 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 121,100 |
6 Apr 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 19,000 |
5 Apr 2023 | USD | 0.215 | 0.221 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 15,800 |
4 Apr 2023 | USD | 0.225 | 0.229 | 0.209 | 0.22 | 0.22 | -0.01 (-4.35%) | 9,300 |
3 Apr 2023 | USD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 59,700 |
31 Mar 2023 | USD | 0.233 | 0.233 | 0.228 | 0.231 | 0.231 | +0.002 (+0.87%) | 47,700 |
30 Mar 2023 | USD | 0.219 | 0.233 | 0.217 | 0.229 | 0.229 | +0.015 (+7.01%) | 76,800 |
29 Mar 2023 | USD | 0.226 | 0.226 | 0.2 | 0.214 | 0.214 | -0.011 (-4.89%) | 235,200 |
28 Mar 2023 | USD | 0.227 | 0.233 | 0.225 | 0.225 | 0.225 | +0.004 (+1.81%) | 20,200 |
27 Mar 2023 | USD | 0.224 | 0.227 | 0.218 | 0.221 | 0.221 | -0.007 (-3.07%) | 235,700 |
24 Mar 2023 | USD | 0.229 | 0.229 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 10,200 |
23 Mar 2023 | USD | 0.231 | 0.236 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 42,600 |
22 Mar 2023 | USD | 0.221 | 0.233 | 0.221 | 0.23 | 0.23 | -0.002 (-0.86%) | 9,600 |
21 Mar 2023 | USD | 0.221 | 0.235 | 0.221 | 0.232 | 0.232 | -0.012 (-4.92%) | 71,800 |
20 Mar 2023 | USD | 0.231 | 0.244 | 0.231 | 0.244 | 0.244 | +0.018 (+7.96%) | 45,100 |
17 Mar 2023 | USD | 0.233 | 0.233 | 0.221 | 0.226 | 0.226 | -0.007 (-3.00%) | 115,900 |
16 Mar 2023 | USD | 0.213 | 0.233 | 0.213 | 0.233 | 0.233 | +0.013 (+5.91%) | 61,700 |
15 Mar 2023 | USD | 0.23 | 0.24 | 0.219 | 0.22 | 0.22 | -0.01 (-4.35%) | 257,600 |
14 Mar 2023 | USD | 0.232 | 0.243 | 0.23 | 0.23 | 0.23 | -0.007 (-2.95%) | 211,100 |
13 Mar 2023 | USD | 0.25 | 0.25 | 0.236 | 0.237 | 0.237 | -0.013 (-5.20%) | 389,200 |
10 Mar 2023 | USD | 0.265 | 0.265 | 0.248 | 0.25 | 0.25 | -0.014 (-5.30%) | 59,900 |
9 Mar 2023 | USD | 0.281 | 0.281 | 0.264 | 0.264 | 0.264 | -0.002 (-0.75%) | 77,100 |
8 Mar 2023 | USD | 0.281 | 0.281 | 0.265 | 0.266 | 0.266 | -0.007 (-2.56%) | 28,700 |
7 Mar 2023 | USD | 0.302 | 0.302 | 0.265 | 0.273 | 0.273 | -0.011 (-3.87%) | 61,700 |
6 Mar 2023 | USD | 0.303 | 0.306 | 0.283 | 0.284 | 0.284 | -0.014 (-4.70%) | 98,100 |