Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.306 | 0.306 | 0.287 | 0.298 | 0.298 | +0.011 (+3.83%) | 115,900 |
2 Mar 2023 | USD | 0.291 | 0.291 | 0.28 | 0.287 | 0.287 | +0.005 (+1.77%) | 109,600 |
1 Mar 2023 | USD | 0.242 | 0.285 | 0.242 | 0.282 | 0.282 | +0.02 (+7.63%) | 303,600 |
28 Feb 2023 | USD | 0.265 | 0.268 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 44,300 |
27 Feb 2023 | USD | 0.246 | 0.27 | 0.246 | 0.262 | 0.262 | +0.007 (+2.75%) | 20,800 |
24 Feb 2023 | USD | 0.249 | 0.255 | 0.231 | 0.255 | 0.255 | -0.006 (-2.30%) | 32,300 |
23 Feb 2023 | USD | 0.26 | 0.266 | 0.25 | 0.261 | 0.261 | -0.006 (-2.25%) | 274,100 |
22 Feb 2023 | USD | 0.285 | 0.29 | 0.26 | 0.267 | 0.267 | -0.007 (-2.55%) | 267,100 |
21 Feb 2023 | USD | 0.3 | 0.3 | 0.262 | 0.274 | 0.274 | -0.016 (-5.52%) | 77,200 |
17 Feb 2023 | USD | 0.265 | 0.297 | 0.265 | 0.29 | 0.29 | +0.018 (+6.62%) | 241,500 |
16 Feb 2023 | USD | 0.256 | 0.276 | 0.254 | 0.272 | 0.272 | +0.018 (+7.09%) | 32,700 |
15 Feb 2023 | USD | 0.262 | 0.262 | 0.254 | 0.254 | 0.254 | -0.001 (-0.39%) | 7,800 |
14 Feb 2023 | USD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.017 (-6.25%) | 88,800 |
13 Feb 2023 | USD | 0.256 | 0.28 | 0.253 | 0.272 | 0.272 | +0.017 (+6.67%) | 120,200 |
10 Feb 2023 | USD | 0.24 | 0.259 | 0.24 | 0.255 | 0.255 | +0.012 (+4.94%) | 25,600 |
9 Feb 2023 | USD | 0.25 | 0.257 | 0.236 | 0.243 | 0.243 | +0.002 (+0.83%) | 54,800 |
8 Feb 2023 | USD | 0.25 | 0.25 | 0.238 | 0.241 | 0.241 | -0.002 (-0.82%) | 133,200 |
7 Feb 2023 | USD | 0.259 | 0.259 | 0.238 | 0.243 | 0.243 | -0.012 (-4.71%) | 101,500 |
6 Feb 2023 | USD | 0.259 | 0.27 | 0.241 | 0.255 | 0.255 | +0.006 (+2.41%) | 104,000 |
3 Feb 2023 | USD | 0.24 | 0.256 | 0.223 | 0.249 | 0.249 | +0.013 (+5.51%) | 165,600 |
2 Feb 2023 | USD | 0.223 | 0.24 | 0.223 | 0.236 | 0.236 | +0.013 (+5.83%) | 78,100 |
1 Feb 2023 | USD | 0.221 | 0.233 | 0.213 | 0.223 | 0.223 | +0.001 (+0.45%) | 212,100 |
31 Jan 2023 | USD | 0.21 | 0.226 | 0.21 | 0.222 | 0.222 | +0.001 (+0.45%) | 206,000 |
30 Jan 2023 | USD | 0.218 | 0.225 | 0.218 | 0.221 | 0.221 | +0.006 (+2.79%) | 137,200 |
27 Jan 2023 | USD | 0.227 | 0.23 | 0.206 | 0.215 | 0.215 | -0.012 (-5.29%) | 137,400 |
26 Jan 2023 | USD | 0.22 | 0.23 | 0.22 | 0.227 | 0.227 | +0.012 (+5.58%) | 79,300 |
25 Jan 2023 | USD | 0.219 | 0.22 | 0.214 | 0.215 | 0.215 | -0.005 (-2.27%) | 21,400 |
24 Jan 2023 | USD | 0.226 | 0.226 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 103,700 |
23 Jan 2023 | USD | 0.23 | 0.231 | 0.21 | 0.222 | 0.222 | -0.004 (-1.77%) | 73,100 |
20 Jan 2023 | USD | 0.205 | 0.254 | 0.205 | 0.226 | 0.226 | +0.014 (+6.60%) | 228,400 |