Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.218 | 0.218 | 0.205 | 0.212 | 0.212 | -0.006 (-2.75%) | 26,900 |
18 Jan 2023 | USD | 0.193 | 0.221 | 0.193 | 0.218 | 0.218 | +0.008 (+3.81%) | 132,500 |
17 Jan 2023 | USD | 0.204 | 0.236 | 0.204 | 0.21 | 0.21 | -0.006 (-2.78%) | 44,000 |
13 Jan 2023 | USD | 0.23 | 0.231 | 0.211 | 0.216 | 0.216 | -0.014 (-6.09%) | 42,700 |
12 Jan 2023 | USD | 0.221 | 0.23 | 0.214 | 0.23 | 0.23 | +0.011 (+5.02%) | 64,800 |
11 Jan 2023 | USD | 0.205 | 0.225 | 0.2 | 0.219 | 0.219 | +0.018 (+8.96%) | 175,900 |
10 Jan 2023 | USD | 0.22 | 0.22 | 0.201 | 0.201 | 0.201 | -0.027 (-11.84%) | 112,300 |
9 Jan 2023 | USD | 0.214 | 0.245 | 0.21 | 0.228 | 0.228 | +0.018 (+8.57%) | 419,400 |
6 Jan 2023 | USD | 0.208 | 0.217 | 0.208 | 0.21 | 0.21 | -0.002 (-0.94%) | 65,800 |
5 Jan 2023 | USD | 0.195 | 0.212 | 0.194 | 0.212 | 0.212 | +0.003 (+1.44%) | 36,500 |
4 Jan 2023 | USD | 0.225 | 0.226 | 0.204 | 0.209 | 0.209 | -0.01 (-4.57%) | 75,700 |
3 Jan 2023 | USD | 0.233 | 0.239 | 0.217 | 0.219 | 0.219 | -0.016 (-6.81%) | 178,900 |
30 Dec 2022 | USD | 0.232 | 0.242 | 0.226 | 0.235 | 0.235 | -0.003 (-1.26%) | 192,400 |
29 Dec 2022 | USD | 0.239 | 0.25 | 0.234 | 0.238 | 0.238 | -0.009 (-3.64%) | 17,100 |
28 Dec 2022 | USD | 0.24 | 0.254 | 0.237 | 0.247 | 0.247 | +0.007 (+2.92%) | 65,600 |
27 Dec 2022 | USD | 0.221 | 0.255 | 0.221 | 0.24 | 0.24 | -0.007 (-2.83%) | 23,800 |
23 Dec 2022 | USD | 0.234 | 0.247 | 0.226 | 0.247 | 0.247 | +0.012 (+5.11%) | 79,900 |
22 Dec 2022 | USD | 0.251 | 0.251 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 179,200 |
21 Dec 2022 | USD | 0.241 | 0.25 | 0.238 | 0.245 | 0.245 | 0.0 (0.0%) | 58,200 |
20 Dec 2022 | USD | 0.235 | 0.249 | 0.235 | 0.245 | 0.245 | +0.009 (+3.81%) | 124,200 |
19 Dec 2022 | USD | 0.235 | 0.24 | 0.225 | 0.236 | 0.236 | -0.007 (-2.88%) | 318,400 |
16 Dec 2022 | USD | 0.251 | 0.251 | 0.236 | 0.243 | 0.243 | -0.012 (-4.71%) | 244,000 |
15 Dec 2022 | USD | 0.268 | 0.27 | 0.25 | 0.255 | 0.255 | -0.014 (-5.20%) | 162,800 |
14 Dec 2022 | USD | 0.265 | 0.272 | 0.257 | 0.269 | 0.269 | -0.008 (-2.89%) | 286,700 |
13 Dec 2022 | USD | 0.28 | 0.291 | 0.274 | 0.277 | 0.277 | -0.005 (-1.77%) | 150,300 |
12 Dec 2022 | USD | 0.28 | 0.288 | 0.268 | 0.282 | 0.282 | +0.009 (+3.30%) | 205,900 |
9 Dec 2022 | USD | 0.31 | 0.333 | 0.26 | 0.273 | 0.273 | -0.037 (-11.94%) | 722,800 |
8 Dec 2022 | USD | 0.28 | 0.325 | 0.268 | 0.31 | 0.31 | +0.041 (+15.24%) | 840,500 |
7 Dec 2022 | USD | 0.231 | 0.269 | 0.231 | 0.269 | 0.269 | +0.024 (+9.80%) | 456,900 |
6 Dec 2022 | USD | 0.225 | 0.257 | 0.225 | 0.245 | 0.245 | 0.0 (0.0%) | 329,900 |