Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.15 | 0.16 | 0.149 | 0.15 | 0.15 | +0.002 (+1.35%) | 40,100 |
20 Oct 2022 | USD | 0.137 | 0.151 | 0.137 | 0.148 | 0.148 | +0.002 (+1.37%) | 7,900 |
19 Oct 2022 | USD | 0.147 | 0.147 | 0.142 | 0.146 | 0.146 | -0.002 (-1.35%) | 4,600 |
18 Oct 2022 | USD | 0.129 | 0.15 | 0.129 | 0.148 | 0.148 | +0.012 (+8.82%) | 27,100 |
17 Oct 2022 | USD | 0.153 | 0.153 | 0.134 | 0.136 | 0.136 | -0.009 (-6.21%) | 21,700 |
14 Oct 2022 | USD | 0.155 | 0.165 | 0.142 | 0.145 | 0.145 | -0.013 (-8.23%) | 113,600 |
13 Oct 2022 | USD | 0.147 | 0.164 | 0.142 | 0.158 | 0.158 | +0.016 (+11.27%) | 412,600 |
12 Oct 2022 | USD | 0.142 | 0.142 | 0.13 | 0.142 | 0.142 | +0.004 (+2.90%) | 42,200 |
11 Oct 2022 | USD | 0.119 | 0.139 | 0.119 | 0.138 | 0.138 | +0.021 (+17.95%) | 12,000 |
10 Oct 2022 | USD | 0.116 | 0.14 | 0.116 | 0.117 | 0.117 | -0.016 (-12.03%) | 16,400 |
7 Oct 2022 | USD | 0.13 | 0.133 | 0.126 | 0.133 | 0.133 | -0.001 (-0.75%) | 18,300 |
6 Oct 2022 | USD | 0.134 | 0.134 | 0.129 | 0.134 | 0.134 | -0.002 (-1.47%) | 6,800 |
5 Oct 2022 | USD | 0.135 | 0.136 | 0.128 | 0.136 | 0.136 | +0.001 (+0.74%) | 41,100 |
4 Oct 2022 | USD | 0.12 | 0.141 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 4,400 |
3 Oct 2022 | USD | 0.152 | 0.152 | 0.131 | 0.135 | 0.135 | -0.007 (-4.93%) | 51,700 |
30 Sep 2022 | USD | 0.117 | 0.142 | 0.117 | 0.142 | 0.142 | +0.029 (+25.66%) | 115,100 |
29 Sep 2022 | USD | 0.113 | 0.113 | 0.108 | 0.113 | 0.113 | -0.001 (-0.88%) | 21,500 |
28 Sep 2022 | USD | 0.11 | 0.119 | 0.099 | 0.114 | 0.114 | -0.005 (-4.20%) | 122,300 |
27 Sep 2022 | USD | 0.117 | 0.119 | 0.115 | 0.119 | 0.119 | 0.0 (0.0%) | 2,000 |
26 Sep 2022 | USD | 0.119 | 0.12 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 151,500 |
23 Sep 2022 | USD | 0.123 | 0.123 | 0.114 | 0.12 | 0.12 | 0.0 (0.0%) | 136,300 |
22 Sep 2022 | USD | 0.121 | 0.128 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 317,700 |
21 Sep 2022 | USD | 0.12 | 0.132 | 0.12 | 0.127 | 0.127 | -0.002 (-1.55%) | 95,300 |
20 Sep 2022 | USD | 0.134 | 0.134 | 0.129 | 0.129 | 0.129 | -0.005 (-3.73%) | 209,600 |
19 Sep 2022 | USD | 0.137 | 0.144 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 20,300 |
16 Sep 2022 | USD | 0.14 | 0.14 | 0.134 | 0.135 | 0.135 | 0.0 (0.0%) | 17,400 |
15 Sep 2022 | USD | 0.136 | 0.142 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 154,200 |
14 Sep 2022 | USD | 0.136 | 0.146 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 113,900 |
13 Sep 2022 | USD | 0.136 | 0.139 | 0.136 | 0.136 | 0.136 | -0.005 (-3.55%) | 44,900 |
12 Sep 2022 | USD | 0.136 | 0.146 | 0.136 | 0.141 | 0.141 | +0.001 (+0.71%) | 85,800 |