Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.135 | 0.15 | 0.135 | 0.14 | 0.14 | -0.003 (-2.10%) | 41,800 |
8 Sep 2022 | USD | 0.136 | 0.145 | 0.136 | 0.143 | 0.143 | 0.0 (0.0%) | 18,300 |
7 Sep 2022 | USD | 0.146 | 0.146 | 0.141 | 0.143 | 0.143 | -0.003 (-2.05%) | 1,800 |
6 Sep 2022 | USD | 0.143 | 0.146 | 0.14 | 0.146 | 0.146 | +0.004 (+2.82%) | 58,600 |
2 Sep 2022 | USD | 0.129 | 0.154 | 0.129 | 0.142 | 0.142 | +0.003 (+2.16%) | 56,700 |
1 Sep 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.142 | 0.142 | 0.137 | 0.139 | 0.139 | -0.006 (-4.14%) | 49,000 |
30 Aug 2022 | USD | 0.141 | 0.145 | 0.14 | 0.145 | 0.145 | -0.002 (-1.36%) | 5,800 |
29 Aug 2022 | USD | 0.137 | 0.15 | 0.137 | 0.147 | 0.147 | +0.005 (+3.52%) | 129,300 |
26 Aug 2022 | USD | 0.146 | 0.146 | 0.142 | 0.142 | 0.142 | -0.006 (-4.05%) | 1,700 |
25 Aug 2022 | USD | 0.133 | 0.148 | 0.133 | 0.148 | 0.148 | +0.001 (+0.68%) | 69,600 |
24 Aug 2022 | USD | 0.16 | 0.17 | 0.144 | 0.147 | 0.147 | 0.0 (0.0%) | 170,400 |
23 Aug 2022 | USD | 0.146 | 0.148 | 0.14 | 0.147 | 0.147 | +0.001 (+0.68%) | 164,500 |
22 Aug 2022 | USD | 0.145 | 0.152 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 298,800 |
19 Aug 2022 | USD | 0.146 | 0.156 | 0.144 | 0.145 | 0.145 | +0.005 (+3.57%) | 210,100 |
18 Aug 2022 | USD | 0.155 | 0.155 | 0.139 | 0.14 | 0.14 | -0.006 (-4.11%) | 34,300 |
17 Aug 2022 | USD | 0.133 | 0.152 | 0.133 | 0.146 | 0.146 | +0.003 (+2.10%) | 76,000 |
16 Aug 2022 | USD | 0.15 | 0.15 | 0.142 | 0.143 | 0.143 | -0.007 (-4.67%) | 38,200 |
15 Aug 2022 | USD | 0.138 | 0.16 | 0.138 | 0.15 | 0.15 | -0.009 (-5.66%) | 124,000 |
12 Aug 2022 | USD | 0.146 | 0.159 | 0.146 | 0.159 | 0.159 | +0.014 (+9.66%) | 103,600 |
11 Aug 2022 | USD | 0.141 | 0.145 | 0.137 | 0.145 | 0.145 | +0.009 (+6.62%) | 115,000 |
10 Aug 2022 | USD | 0.128 | 0.157 | 0.128 | 0.136 | 0.136 | 0.0 (0.0%) | 64,400 |
9 Aug 2022 | USD | 0.145 | 0.145 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 82,700 |
8 Aug 2022 | USD | 0.126 | 0.142 | 0.126 | 0.139 | 0.139 | +0.002 (+1.46%) | 92,100 |
5 Aug 2022 | USD | 0.139 | 0.139 | 0.134 | 0.137 | 0.137 | -0.003 (-2.14%) | 33,100 |
4 Aug 2022 | USD | 0.139 | 0.145 | 0.136 | 0.14 | 0.14 | -0.004 (-2.78%) | 143,200 |
3 Aug 2022 | USD | 0.143 | 0.15 | 0.143 | 0.144 | 0.144 | 0.0 (0.0%) | 12,900 |
2 Aug 2022 | USD | 0.152 | 0.152 | 0.138 | 0.144 | 0.144 | -0.001 (-0.69%) | 155,500 |
1 Aug 2022 | USD | 0.129 | 0.177 | 0.129 | 0.145 | 0.145 | -0.005 (-3.33%) | 10,300 |
29 Jul 2022 | USD | 0.144 | 0.153 | 0.14 | 0.15 | 0.15 | +0.007 (+4.90%) | 144,100 |