Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.143 | 0.143 | 0.139 | 0.143 | 0.143 | +0.007 (+5.15%) | 13,300 |
27 Jul 2022 | USD | 0.135 | 0.141 | 0.135 | 0.136 | 0.136 | 0.0 (0.0%) | 5,900 |
26 Jul 2022 | USD | 0.127 | 0.137 | 0.127 | 0.136 | 0.136 | +0.003 (+2.26%) | 40,500 |
25 Jul 2022 | USD | 0.14 | 0.143 | 0.133 | 0.133 | 0.133 | -0.007 (-5%) | 13,000 |
22 Jul 2022 | USD | 0.144 | 0.144 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 12,900 |
21 Jul 2022 | USD | 0.146 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 37,500 |
20 Jul 2022 | USD | 0.127 | 0.148 | 0.127 | 0.145 | 0.145 | +0.012 (+9.02%) | 15,200 |
19 Jul 2022 | USD | 0.133 | 0.133 | 0.129 | 0.133 | 0.133 | +0.007 (+5.56%) | 65,700 |
18 Jul 2022 | USD | 0.132 | 0.132 | 0.126 | 0.126 | 0.126 | -0.006 (-4.55%) | 96,200 |
15 Jul 2022 | USD | 0.127 | 0.132 | 0.125 | 0.132 | 0.132 | +0.002 (+1.54%) | 47,800 |
14 Jul 2022 | USD | 0.129 | 0.13 | 0.125 | 0.13 | 0.13 | -0.002 (-1.52%) | 152,900 |
13 Jul 2022 | USD | 0.122 | 0.132 | 0.122 | 0.132 | 0.132 | -0.007 (-5.04%) | 33,600 |
12 Jul 2022 | USD | 0.134 | 0.14 | 0.134 | 0.139 | 0.139 | +0.008 (+6.11%) | 280,800 |
11 Jul 2022 | USD | 0.136 | 0.139 | 0.131 | 0.131 | 0.131 | -0.009 (-6.43%) | 13,900 |
8 Jul 2022 | USD | 0.151 | 0.151 | 0.135 | 0.14 | 0.14 | -0.003 (-2.10%) | 54,300 |
7 Jul 2022 | USD | 0.141 | 0.143 | 0.137 | 0.143 | 0.143 | +0.003 (+2.14%) | 12,400 |
6 Jul 2022 | USD | 0.143 | 0.143 | 0.129 | 0.14 | 0.14 | +0.008 (+6.06%) | 889,200 |
5 Jul 2022 | USD | 0.151 | 0.151 | 0.132 | 0.132 | 0.132 | -0.021 (-13.73%) | 61,400 |
1 Jul 2022 | USD | 0.142 | 0.153 | 0.142 | 0.153 | 0.153 | +0.011 (+7.75%) | 7,000 |
30 Jun 2022 | USD | 0.135 | 0.143 | 0.132 | 0.142 | 0.142 | +0.003 (+2.16%) | 65,700 |
29 Jun 2022 | USD | 0.14 | 0.14 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 30,200 |
28 Jun 2022 | USD | 0.144 | 0.145 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 12,200 |
27 Jun 2022 | USD | 0.148 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 8,400 |
24 Jun 2022 | USD | 0.164 | 0.164 | 0.143 | 0.15 | 0.15 | +0.005 (+3.45%) | 23,700 |
23 Jun 2022 | USD | 0.154 | 0.154 | 0.143 | 0.145 | 0.145 | -0.003 (-2.03%) | 48,900 |
22 Jun 2022 | USD | 0.15 | 0.15 | 0.145 | 0.148 | 0.148 | +0.002 (+1.37%) | 24,900 |
21 Jun 2022 | USD | 0.154 | 0.154 | 0.12 | 0.146 | 0.146 | +0.014 (+10.61%) | 137,500 |
17 Jun 2022 | USD | 0.141 | 0.141 | 0.13 | 0.132 | 0.132 | -0.008 (-5.71%) | 85,200 |
16 Jun 2022 | USD | 0.157 | 0.157 | 0.135 | 0.14 | 0.14 | -0.012 (-7.89%) | 37,000 |
15 Jun 2022 | USD | 0.151 | 0.164 | 0.142 | 0.152 | 0.152 | +0.017 (+12.59%) | 83,200 |