Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 0.162 | 0.19 | 0.162 | 0.189 | 0.189 | +0.002 (+1.07%) | 9,900 |
7 Aug 2024 | USD | 0.175 | 0.193 | 0.175 | 0.187 | 0.187 | +0.001 (+0.54%) | 53,000 |
6 Aug 2024 | USD | 0.2 | 0.2 | 0.18 | 0.186 | 0.186 | -0.004 (-2.11%) | 56,900 |
5 Aug 2024 | USD | 0.185 | 0.2 | 0.178 | 0.19 | 0.19 | -0.002 (-1.04%) | 36,800 |
2 Aug 2024 | USD | 0.19 | 0.197 | 0.188 | 0.192 | 0.192 | +0.003 (+1.59%) | 84,900 |
1 Aug 2024 | USD | 0.188 | 0.199 | 0.188 | 0.189 | 0.189 | -0.001 (-0.53%) | 301,500 |
31 Jul 2024 | USD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 46,500 |
30 Jul 2024 | USD | 0.187 | 0.192 | 0.183 | 0.19 | 0.19 | +0.006 (+3.26%) | 229,400 |
29 Jul 2024 | USD | 0.185 | 0.189 | 0.183 | 0.184 | 0.184 | -0.004 (-2.13%) | 52,600 |
26 Jul 2024 | USD | 0.188 | 0.189 | 0.185 | 0.188 | 0.188 | +0.003 (+1.62%) | 34,300 |
25 Jul 2024 | USD | 0.18 | 0.2 | 0.179 | 0.185 | 0.185 | -0.01 (-5.13%) | 594,500 |
24 Jul 2024 | USD | 0.192 | 0.2 | 0.19 | 0.195 | 0.195 | -0.003 (-1.52%) | 149,200 |
23 Jul 2024 | USD | 0.191 | 0.199 | 0.18 | 0.198 | 0.198 | +0.005 (+2.59%) | 164,800 |
22 Jul 2024 | USD | 0.195 | 0.197 | 0.187 | 0.193 | 0.193 | -0.002 (-1.03%) | 26,200 |
19 Jul 2024 | USD | 0.192 | 0.195 | 0.192 | 0.195 | 0.195 | +0.001 (+0.52%) | 3,000 |
18 Jul 2024 | USD | 0.19 | 0.2 | 0.19 | 0.194 | 0.194 | +0.002 (+1.04%) | 48,000 |
17 Jul 2024 | USD | 0.197 | 0.2 | 0.183 | 0.192 | 0.192 | +0.001 (+0.52%) | 253,900 |
16 Jul 2024 | USD | 0.196 | 0.196 | 0.187 | 0.191 | 0.191 | +0.002 (+1.06%) | 66,900 |
15 Jul 2024 | USD | 0.18 | 0.203 | 0.175 | 0.189 | 0.189 | -0.009 (-4.69%) | 85,200 |
12 Jul 2024 | USD | 0.1948 | 0.2 | 0.182 | 0.1983 | 0.1983 | +0.008 (+4.37%) | 199,096 |
11 Jul 2024 | USD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.001 (-0.52%) | 132,500 |
10 Jul 2024 | USD | 0.206 | 0.206 | 0.182 | 0.191 | 0.191 | -0.01 (-4.98%) | 147,400 |
9 Jul 2024 | USD | 0.22 | 0.22 | 0.185 | 0.201 | 0.201 | -0.002 (-0.99%) | 96,000 |
8 Jul 2024 | USD | 0.204 | 0.212 | 0.2 | 0.203 | 0.203 | 0.0 (0.0%) | 125,900 |
5 Jul 2024 | USD | 0.2 | 0.203 | 0.2 | 0.203 | 0.203 | +0.009 (+4.64%) | 107,600 |
3 Jul 2024 | USD | 0.193 | 0.194 | 0.193 | 0.194 | 0.194 | 0.0 (0.0%) | 3,400 |
2 Jul 2024 | USD | 0.2 | 0.2 | 0.185 | 0.194 | 0.194 | -0.001 (-0.51%) | 97,400 |
1 Jul 2024 | USD | 0.192 | 0.196 | 0.186 | 0.195 | 0.195 | -0.001 (-0.51%) | 162,900 |
28 Jun 2024 | USD | 0.19 | 0.2 | 0.188 | 0.196 | 0.196 | -0.007 (-3.45%) | 169,200 |
27 Jun 2024 | USD | 0.208 | 0.208 | 0.202 | 0.203 | 0.203 | +0.007 (+3.57%) | 73,600 |