Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.16 | 0.16 | 0.127 | 0.135 | 0.135 | -0.008 (-5.59%) | 89,000 |
13 Jun 2022 | USD | 0.146 | 0.147 | 0.135 | 0.143 | 0.143 | -0.006 (-4.03%) | 127,500 |
10 Jun 2022 | USD | 0.15 | 0.155 | 0.149 | 0.149 | 0.149 | -0.007 (-4.49%) | 59,400 |
9 Jun 2022 | USD | 0.155 | 0.157 | 0.155 | 0.156 | 0.156 | 0.0 (0.0%) | 7,400 |
8 Jun 2022 | USD | 0.169 | 0.169 | 0.154 | 0.156 | 0.156 | +0.004 (+2.63%) | 12,700 |
7 Jun 2022 | USD | 0.155 | 0.155 | 0.15 | 0.152 | 0.152 | -0.002 (-1.30%) | 79,500 |
6 Jun 2022 | USD | 0.165 | 0.165 | 0.142 | 0.154 | 0.154 | -0.009 (-5.52%) | 55,000 |
3 Jun 2022 | USD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | -0.001 (-0.61%) | 19,400 |
2 Jun 2022 | USD | 0.164 | 0.165 | 0.158 | 0.164 | 0.164 | +0.01 (+6.49%) | 32,600 |
1 Jun 2022 | USD | 0.166 | 0.168 | 0.154 | 0.154 | 0.154 | -0.014 (-8.33%) | 72,800 |
31 May 2022 | USD | 0.16 | 0.17 | 0.153 | 0.168 | 0.168 | +0.01 (+6.33%) | 78,300 |
27 May 2022 | USD | 0.159 | 0.16 | 0.155 | 0.158 | 0.158 | +0.002 (+1.28%) | 80,100 |
26 May 2022 | USD | 0.155 | 0.156 | 0.15 | 0.156 | 0.156 | +0.006 (+4%) | 2,900 |
25 May 2022 | USD | 0.153 | 0.154 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 2,800 |
24 May 2022 | USD | 0.153 | 0.16 | 0.15 | 0.154 | 0.154 | +0.003 (+1.99%) | 152,000 |
23 May 2022 | USD | 0.16 | 0.16 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 4,900 |
20 May 2022 | USD | 0.157 | 0.16 | 0.15 | 0.153 | 0.153 | -0.003 (-1.92%) | 103,800 |
19 May 2022 | USD | 0.143 | 0.16 | 0.143 | 0.156 | 0.156 | +0.003 (+1.96%) | 36,500 |
18 May 2022 | USD | 0.164 | 0.17 | 0.15 | 0.153 | 0.153 | -0.01 (-6.13%) | 101,400 |
17 May 2022 | USD | 0.165 | 0.17 | 0.161 | 0.163 | 0.163 | +0.003 (+1.88%) | 51,000 |
16 May 2022 | USD | 0.16 | 0.171 | 0.155 | 0.16 | 0.16 | +0.003 (+1.91%) | 82,200 |
13 May 2022 | USD | 0.153 | 0.16 | 0.153 | 0.157 | 0.157 | +0.007 (+4.67%) | 28,500 |
12 May 2022 | USD | 0.16 | 0.169 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 156,800 |
11 May 2022 | USD | 0.17 | 0.186 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 127,100 |
10 May 2022 | USD | 0.17 | 0.178 | 0.164 | 0.166 | 0.166 | -0.012 (-6.74%) | 50,300 |
9 May 2022 | USD | 0.181 | 0.185 | 0.174 | 0.178 | 0.178 | -0.002 (-1.11%) | 104,200 |
6 May 2022 | USD | 0.19 | 0.199 | 0.169 | 0.18 | 0.18 | -0.017 (-8.63%) | 455,600 |
5 May 2022 | USD | 0.24 | 0.24 | 0.183 | 0.197 | 0.197 | -0.013 (-6.19%) | 168,700 |
4 May 2022 | USD | 0.215 | 0.215 | 0.208 | 0.21 | 0.21 | -0.002 (-0.94%) | 26,800 |
3 May 2022 | USD | 0.215 | 0.22 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 124,800 |